United States Stock Screener
1,813 companies · US market
| Ticker | Name | Sector | Price | Change | Market Cap | P/E | P/B | Gross Margin |
|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | Healthcare | $171.33 | +0.46% | — | — | — | — |
| AA | Alcoa Corp | BASIC MATERIALS | $41.67 | -1.26% | — | — | — | — |
| AAL | American Airlines Group | INDUSTRIALS | $12.62 | -1.10% | $8.34B | 90.18 | -2.72 | 19.2% |
| AAMI | Acadian Asset Management Inc | FINANCIAL SERVICES | $92.63 | -1.15% | — | — | — | — |
| AAOI | Applied Opt | TECHNOLOGY | $100.68 | -8.17% | — | — | — | — |
| AAON | AAON Inc | INDUSTRIALS | $84.77 | -1.61% | — | — | — | — |
| AAP | Advance Auto Parts, Inc. | Consumer Cyclical | $41.66 | -1.51% | — | — | — | — |
| AAPL | Apple Inc. | Technology | $340.97 | +1.29% | $5.10T | 34.11 | 51.79 | 46.9% |
| AAT | American Assets Trust, Inc. | Real Estate | $21.61 | +0.42% | — | — | — | — |
| ABAT | American Battery Technology Company Common Stock | Industrials | $1.83 | -7.11% | — | — | — | — |
| ABBV | AbbVie Inc | HEALTHCARE | $281.12 | +1.68% | $500.50B | 96.41 | -124.40 | 70.2% |
| ABCL | AbCellera Biologics Inc. | Healthcare | $12.64 | +0.72% | — | — | — | — |
| ABEV | Ambev S.A. | Consumer Defensive | $3.23 | +1.25% | — | — | — | — |
| ABG | Asbury Automotive Group Inc | CONSUMER CYCLICAL | $163.93 | -2.19% | — | — | — | — |
| ABM | ABM Industries Incorporated | INDUSTRIALS | $50.17 | +1.09% | — | — | — | — |
| ABNB | Airbnb Inc | CONSUMER CYCLICAL | $163.50 | -1.43% | — | — | — | — |
| ABR | Arbor Realty Trust | REAL ESTATE | $2.83 | -1.39% | — | — | — | — |
| ABT | Abbott Laboratories | Healthcare | $101.82 | +2.23% | — | — | — | — |
| ACA | Arcosa Inc | INDUSTRIALS | $147.27 | +0.06% | — | — | — | — |
| ACAD | ACADIA Pharmaceuticals Inc. | Healthcare | $19.41 | -1.87% | — | — | — | — |
| ACB | Aurora Cannabis Inc. | Healthcare | $4.35 | -3.12% | — | — | — | — |
| ACCO | Acco Brands Corporation | INDUSTRIALS | $4.54 | +1.11% | — | — | — | — |
| ACDC | ProFrac Holding Corp. | ENERGY | $4.47 | -3.56% | — | — | — | — |
| ACEL | Accel Entertainment, Inc. | Consumer Cyclical | $11.17 | +1.55% | — | — | — | — |
| ACGL | Arch Capital Group Ltd. | FINANCIAL SERVICES | $97.16 | +1.66% | — | — | — | — |
| ACGLN | Arch Capital Group Ltd. | FINANCIAL SERVICES | $14.98 | -1.12% | — | — | — | — |
| ACHC | Acadia Healthcare Company Inc | HEALTHCARE | $30.08 | +2.84% | — | — | — | — |
| ACHR | Archer Aviation Inc | INDUSTRIALS | $4.69 | -5.44% | — | — | — | — |
| ACI | Albertsons Companies, Inc. | Consumer Defensive | $12.54 | +2.87% | — | — | — | — |
| ACLS | Axcelis Technologies Inc | TECHNOLOGY | $127.63 | -5.26% | — | — | — | — |
| ACM | Aecom Technology Corporation | INDUSTRIALS | $59.01 | -0.46% | — | — | — | — |
| ACMR | Acm Research Inc | TECHNOLOGY | $68.10 | -4.58% | — | — | — | — |
| ACN | Accenture plc | TECHNOLOGY | $214.87 | +2.78% | — | — | — | — |
| ACR | Acres Commercial Realty Corp | REAL ESTATE | $10.57 | +1.15% | — | — | — | — |
| ACRE | Ares Commercial Real Estate | REAL ESTATE | $3.57 | +0.56% | — | — | — | — |
| ACTG | Acacia Research Corporation | INDUSTRIALS | $4.34 | +0.46% | — | — | — | — |
| ACU | Acme United Corporation | Consumer Defensive | $62.50 | +0.56% | — | — | — | — |
| ADAM | Adamas Trust, Inc. | Real Estate | $7.67 | +0.26% | — | — | — | — |
| ADAMM | Adamas Trust, Inc. | Real Estate | $24.73 | -0.17% | — | — | — | — |
| ADAMN | Adamas Trust, Inc. | Real Estate | $23.20 | -1.32% | — | — | — | — |
| ADAMZ | Adamas Trust, Inc | REAL ESTATE | $16.20 | +0.33% | — | — | — | — |
| ADBE | Adobe Systems Incorporated | TECHNOLOGY | $238.14 | -1.70% | — | — | — | — |
| ADI | Analog Devices, Inc. | Technology | $406.25 | +0.01% | — | — | — | — |
| ADM | Archer-Daniels-Midland Company | CONSUMER DEFENSIVE | $80.42 | +0.66% | — | — | — | — |
| ADMA | ADMA Biologics Inc | HEALTHCARE | $10.18 | -1.74% | — | — | — | — |
| ADP | Automatic Data Processing Inc | TECHNOLOGY | $273.81 | +1.08% | — | — | — | — |
| ADT | ADT Inc | INDUSTRIALS | $6.45 | +0.31% | — | — | — | — |
| ADTN | ADTRAN Inc | TECHNOLOGY | $7.03 | -5.76% | — | — | — | — |
| ADUS | Addus HomeCare Corporation | Healthcare | $115.48 | +1.00% | — | — | — | — |
| AEE | Ameren Corp | UTILITIES | $103.24 | +1.03% | — | — | — | — |
| AEHR | Aehr Test Systems | TECHNOLOGY | $78.18 | -7.63% | — | — | — | — |
| AEI | Alset Inc. | Real Estate | $0.71 | +0.93% | — | — | — | — |
| AEIS | Advanced Energy Industries Inc | INDUSTRIALS | $280.77 | -2.73% | — | — | — | — |
| AEM | Agnico Eagle Mines Limited | BASIC MATERIALS | $188.18 | -0.44% | — | — | — | — |
| AENT | Alliance Entertainment Holding Corp. | Technology | $4.47 | +0.22% | — | — | — | — |
| AENTW | Alliance Entertainment Holding Corporation | Technology | $0.15 | +0.00% | — | — | — | — |
| AEO | American Eagle Outfitters Inc | CONSUMER CYCLICAL | $18.07 | -0.55% | — | — | — | — |
| AEP | American Electric Power Co Inc | UTILITIES | $124.23 | +1.16% | — | — | — | — |
| AER | AerCap Holdings NV | INDUSTRIALS | $146.20 | +1.02% | — | — | — | — |
| AES | The AES Corporation | UTILITIES | $14.98 | +0.27% | — | — | — | — |
| AESI | Atlas Energy Solutions Inc. | Energy | $11.96 | -2.69% | — | — | — | — |
| AFGB | American Financial Group, Inc. | REAL ESTATE | $21.95 | +0.09% | — | — | — | — |
| AFGD | American Financial Group, Inc. | REAL ESTATE | $22.56 | +0.40% | — | — | — | — |
| AFGE | American Financial Group, Inc. | FINANCIALS | $16.54 | -1.61% | — | — | — | — |
| AFL | Aflac Incorporated | Financial Services | $115.89 | +1.18% | — | — | — | — |
| AFRI | Forafric Global PLC Ordinary Shares | CONSUMER DEFENSIVE | $12.76 | +0.31% | — | — | — | — |
| AGCO | AGCO Corporation | INDUSTRIALS | $104.47 | +1.15% | — | — | — | — |
| AGI | Alamos Gold Inc. | Basic Materials | $32.47 | -1.31% | — | — | — | — |
| AGIG | AGIG | UTILITIES | $0.92 | -3.16% | — | — | — | — |
| AGIO | Agios Pharm | HEALTHCARE | $30.82 | -3.11% | — | — | — | — |
| AGNC | AGNC Investment Corp. | Real Estate | $8.68 | +0.12% | — | — | — | — |
| AGNCL | AGNC Investment Corp. | REAL ESTATE | $24.81 | -0.64% | — | — | — | — |
| AGNCM | AGNC Investment Corp. | Real Estate | $24.64 | -0.40% | — | — | — | — |
| AGNCN | AGNC Investment Corp. | REAL ESTATE | $25.50 | +0.24% | — | — | — | — |
| AGNCO | AGNC Investment Corp. | Real Estate | $25.13 | -0.12% | — | — | — | — |
| AGNCP | AGNC Investment Corp. | Real Estate | $24.54 | -0.12% | — | — | — | — |
| AGNCZ | AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock | Real Estate | $24.29 | +0.04% | — | — | — | — |
| AGQ | ProShares - Ultra Silver | Financial Services | $66.32 | -1.63% | — | — | — | — |
| AGYS | Agilysys, Inc. | Technology | $105.71 | +0.65% | — | — | — | — |
| AHCO | AdaptHealth Corp. | Healthcare | $6.14 | +1.32% | — | — | — | — |
| AHG | Akso Health Group ADR | HEALTHCARE | $1.37 | +9.60% | — | — | — | — |
| AHR | American Healthcare REIT, Inc. | REAL ESTATE | $52.52 | +3.39% | — | — | — | — |
| AHRT | Armada Hoffler Properties, Inc. | REAL ESTATE | $6.09 | +0.83% | — | — | — | — |
| AHT | Ashford Hospitality Trust, Inc. | Real Estate | $1.85 | -14.75% | — | — | — | — |
| AI | C3.ai, Inc. | Technology | $11.61 | +0.69% | — | — | — | — |
| AIFU | AIFU Inc. | Financial Services | $11.60 | -3.49% | — | — | — | — |
| AIIR | Air Global PLC Ordinary Shares | Consumer Defensive | $7.51 | +2.04% | — | — | — | — |
| AIN | Albany International Corp. | Industrials | $60.74 | -1.72% | — | — | — | — |
| AIR | AAR Corp. | Industrials | $100.55 | +0.12% | — | — | — | — |
| AIT | Applied Industrial Technologies, Inc. | Industrials | $333.81 | -0.47% | — | — | — | — |
| AIZN | Assurant, Inc. 5.25% Subordinat | REAL ESTATE | $17.16 | -1.27% | — | — | — | — |
| AJG | Arthur J Gallagher & Co | FINANCIAL SERVICES | $233.92 | +0.52% | — | — | — | — |
| AKO-A | Embotelladora Andina S.A | CONSUMER DEFENSIVE | $23.90 | -0.42% | — | — | — | — |
| AKO-B | Embotelladora Andina S.A | CONSUMER DEFENSIVE | $29.23 | -1.28% | — | — | — | — |
| AKR | Acadia Realty Trust | REAL ESTATE | $18.35 | +0.60% | — | — | — | — |
| AKTX | Akari Therapeutics PLC | HEALTHCARE | $8.54 | -2.62% | — | — | — | — |
| ALC | Alcon Inc. | Healthcare | $64.35 | +0.37% | — | — | — | — |
| ALCO | Alico, Inc. | Consumer Defensive | $38.59 | +0.63% | — | — | — | — |
| ALG | Alamo Group Inc. | Industrials | $153.07 | +0.43% | — | — | — | — |
| ALGM | Allegro Microsystems Inc | TECHNOLOGY | $33.79 | -5.00% | — | — | — | — |
| ALIT | Alight Inc | TECHNOLOGY | $9.25 | -1.18% | — | — | — | — |
| ALK | Alaska Air Group Inc | INDUSTRIALS | $38.06 | -3.30% | — | — | — | — |
| ALKT | Alkami Technology Inc | TECHNOLOGY | $14.09 | -1.40% | — | — | — | — |
| ALLE | Allegion plc | Industrials | $150.04 | -0.29% | — | — | — | — |
| ALLY | Ally Financial Inc | FINANCIAL SERVICES | $37.91 | +0.85% | — | — | — | — |
| ALMU | Aeluma, Inc. | Technology | $10.42 | -8.60% | — | — | — | — |
| ALNY | Alnylam Pharmaceuticals Inc | HEALTHCARE | $227.02 | -2.43% | — | — | — | — |
| ALP | Alpha Compute Corp | FINANCIAL SERVICES | $3.80 | -4.28% | — | — | — | — |
| ALRM | Alarm.com Holdings Inc | TECHNOLOGY | $55.93 | +0.50% | — | — | — | — |
| ALSN | Allison Transmission Holdings, Inc. | Consumer Cyclical | $111.47 | +1.47% | — | — | — | — |
| ALTO | Alto Ingredients, Inc. | Basic Materials | $3.66 | -1.74% | — | — | — | — |
| ALX | Alexanders Inc | REAL ESTATE | $242.31 | +0.55% | — | — | — | — |
| ALZN | Alzamend Neuro Inc | Healthcare | $1.31 | -2.25% | — | — | — | — |
| AMAT | Applied Materials, Inc. | Technology | $497.53 | -1.87% | — | — | — | — |
| AMBA | Ambarella, Inc. | Technology | $64.81 | -3.89% | — | — | — | — |
| AMCX | AMC Global Media Inc. | Communication Services | $10.90 | +0.83% | — | — | — | — |
| AME | Ametek Inc | INDUSTRIALS | $249.89 | +0.53% | — | — | — | — |
| AMG | Affiliated Managers Group, Inc. | Financial Services | $381.83 | -1.40% | — | — | — | — |
| AMGN | Amgen Inc. | Healthcare | $417.57 | +0.65% | — | — | — | — |
| AMH | American Homes 4 Rent | Real Estate | $30.69 | -0.52% | — | — | — | — |
| AMJB | Alerian MLP Index ETN | Financial Services | $34.94 | +0.11% | — | — | — | — |
| AMKR | Amkor Technology Inc | TECHNOLOGY | $48.11 | -2.06% | — | — | — | — |
| AMN | AMN Healthcare Services, Inc. | Healthcare | $36.28 | -0.66% | — | — | — | — |
| AMP | Ameriprise Financial, Inc. | Financial Services | $500.02 | -0.10% | — | — | — | — |
| AMPH | Amphastar Pharmaceuticals, Inc. | Healthcare | $26.76 | +0.53% | — | — | — | — |
| AMPL | Amplitude, Inc. | Technology | $15.53 | -0.89% | — | — | — | — |
| AMRC | Ameresco, Inc. | Industrials | $20.89 | -2.06% | — | — | — | — |
| AMRN | Amarin Corporation PLC | HEALTHCARE | $11.53 | -4.16% | — | — | — | — |
| AMSC | American Superconductor Corporation | INDUSTRIALS | $29.60 | -3.03% | — | — | — | — |
| AMT | American Tower Corporation | Real Estate | $182.56 | +0.18% | — | — | — | — |
| AMX | America Movil SAB de CV ADR | COMMUNICATION SERVICES | $21.41 | +0.42% | — | — | — | — |
| AMZN | Amazon.com Inc | CONSUMER CYCLICAL | $259.53 | -1.11% | $2.77T | 31.66 | 5.98 | 50.3% |
| AN | AutoNation, Inc. | Consumer Cyclical | $155.44 | -1.23% | — | — | — | — |
| ANF | Abercrombie & Fitch Company | CONSUMER CYCLICAL | $145.91 | +2.34% | — | — | — | — |
| ANGO | AngioDynamics Inc | HEALTHCARE | $11.40 | -1.04% | — | — | — | — |
| ANGX | Angel Studios, Inc. | COMMUNICATION SERVICES | $3.75 | -5.78% | — | — | — | — |
| ANIX | Anixa Biosciences, Inc. | Healthcare | $2.84 | -2.07% | — | — | — | — |
| ANNA | AleAnna, Inc. Class A Common Stock | ENERGY | $2.54 | -1.17% | — | — | — | — |
| AON | Aon plc | Financial Services | $274.78 | +0.48% | — | — | — | — |
| AOS | Smith AO Corporation | INDUSTRIALS | $56.60 | +0.39% | — | — | — | — |
| AOUT | American Outdoor Brands Inc | CONSUMER CYCLICAL | $16.44 | -0.36% | — | — | — | — |
| APA | APA Corporation | ENERGY | $46.84 | +2.09% | — | — | — | — |
| APD | Air Products and Chemicals Inc | BASIC MATERIALS | $283.87 | +0.93% | — | — | — | — |
| APEI | American Public Education Inc | CONSUMER DEFENSIVE | $48.15 | +0.58% | — | — | — | — |
| APG | Api Group Corp | INDUSTRIALS | $40.39 | +0.17% | — | — | — | — |
| APH | Amphenol Corporation | Technology | $86.19 | -1.20% | — | — | — | — |
| APP | AppLovin Corporation | Technology | $270.87 | -2.23% | — | — | — | — |
| APPF | Appfolio Inc | TECHNOLOGY | $199.01 | -1.58% | — | — | — | — |
| APTV | Aptiv PLC | CONSUMER CYCLICAL | $43.55 | -0.57% | — | — | — | — |
| APWC | Asia Pacific Wire & Cable Corp Ltd | INDUSTRIALS | $1.32 | -4.35% | — | — | — | — |
| AQN | Algonquin Power & Utilities Corp | UTILITIES | $5.11 | +0.00% | — | — | — | — |
| AQNB | Algonquin Power Utilities Corp | REAL ESTATE | $25.73 | +0.12% | — | — | — | — |
| AR | Antero Resources Corp | ENERGY | $36.56 | +1.84% | — | — | — | — |
| ARCB | ArcBest Corp | INDUSTRIALS | $129.67 | +0.24% | — | — | — | — |
| ARCO | Arcos Dorados Holdings Inc | CONSUMER CYCLICAL | $7.76 | -0.13% | — | — | — | — |
| ARE | Alexandria Real Estate Equities Inc | REAL ESTATE | $44.12 | -3.05% | — | — | — | — |
| ARES | Ares Management Corporation | Financial Services | $118.15 | +0.79% | — | — | — | — |
| ARGX | argenx NV ADR | HEALTHCARE | $812.30 | -1.54% | — | — | — | — |
| ARHS | Arhaus, Inc. | Consumer Cyclical | $9.50 | -1.96% | — | — | — | — |
| ARI | Apollo Commercial Real Estate Finance Inc | REAL ESTATE | $6.30 | +0.96% | — | — | — | — |
| ARIS | Aris Mining Corporation | BASIC MATERIALS | $16.95 | -2.19% | — | — | — | — |
| ARLO | Arlo Technologies | INDUSTRIALS | $12.11 | -2.34% | — | — | — | — |
| ARQ | Arq Inc | INDUSTRIALS | $1.96 | -3.45% | — | — | — | — |
| ARR | ARMOUR Residential REIT, Inc. | Real Estate | $13.75 | +1.18% | — | — | — | — |
| ARTNA | Artesian Resources Corporation | UTILITIES | $33.83 | +0.59% | — | — | — | — |
| ARTW | Art's-Way Manufacturing Co., Inc. | Industrials | $3.53 | -0.28% | — | — | — | — |
| ARWR | Arrowhead Pharmaceuticals Inc | HEALTHCARE | $60.73 | -3.22% | — | — | — | — |
| ASAN | Asana, Inc. | Technology | $9.89 | -1.79% | — | — | — | — |
| ASC | Ardmore Shpng | INDUSTRIALS | $19.82 | +2.80% | — | — | — | — |
| ASH | Ashland Global Holdings Inc | BASIC MATERIALS | $70.78 | +0.30% | — | — | — | — |
| ASIX | AdvanSix Inc | BASIC MATERIALS | $16.20 | -0.25% | — | — | — | — |
| ASLE | AerSale Corp | INDUSTRIALS | $4.96 | -2.36% | — | — | — | — |
| ASM | Avino Silver & Gold Mines Ltd | BASIC MATERIALS | $5.40 | -2.70% | — | — | — | — |
| ASO | Academy Sports Outdoors Inc | CONSUMER CYCLICAL | $53.79 | +0.56% | — | — | — | — |
| ASPSW | Altisource Portfolio Solutions S.A. | $0.22 | +0.04% | — | — | — | — | |
| ASR | Grupo Aeroportuario del Sureste SAB de CV ADR | INDUSTRIALS | $237.43 | +2.45% | — | — | — | — |
| ASTE | Astec Industries Inc | INDUSTRIALS | $39.48 | +1.99% | — | — | — | — |
| ASTH | Astrana Health, Inc. | Healthcare | $38.40 | +2.26% | — | — | — | — |
| ASTS | Ast Spacemobile Inc | TECHNOLOGY | $51.46 | +0.97% | — | — | — | — |
| ATCX | Atlas Critical Minerals Corporation | Basic Materials | $2.38 | -8.46% | — | — | — | — |
| ATEC | Alphatec Holdings Inc | HEALTHCARE | $11.25 | +5.44% | — | — | — | — |
| ATI | Allegheny Technologies Incorporated | INDUSTRIALS | $187.98 | -2.01% | — | — | — | — |
| ATNI | ATN International Inc | COMMUNICATION SERVICES | $26.37 | +3.45% | — | — | — | — |
| ATO | Atmos Energy Corporation | Utilities | $162.38 | +0.45% | — | — | — | — |
| ATRC | AtriCure Inc | HEALTHCARE | $57.28 | +2.63% | — | — | — | — |
| ATRO | Astronics Corporation | INDUSTRIALS | $63.29 | -1.45% | — | — | — | — |
| AUR | Aurora Innovation, Inc. | Technology | $5.66 | -2.92% | — | — | — | — |
| AVA | Avista Corporation | Utilities | $35.83 | +0.96% | — | — | — | — |
| AVAH | Aveanna Healthcare Holdings Inc. | Healthcare | $12.21 | -0.33% | — | — | — | — |
| AVAV | AeroVironment Inc | INDUSTRIALS | $131.51 | -4.08% | — | — | — | — |
| AVB | AvalonBay Communities, Inc. | Real Estate | $184.06 | +0.00% | — | — | — | — |
| AVD | American Vanguard Corporation | BASIC MATERIALS | $1.41 | -11.88% | — | — | — | — |
| AVGO | Broadcom Inc. | Technology | $354.73 | -1.88% | — | — | — | — |
| AVNS | Avanos Medical, Inc. | Healthcare | $24.99 | — | $1.17B | — | 1.50 | 50.5% |
| AVO | Mission Produce Inc | CONSUMER DEFENSIVE | $11.56 | -1.49% | — | — | — | — |
| AVTX | Avalo Therapeutics, Inc. | Healthcare | $13.24 | -3.00% | — | — | — | — |
| AVY | Avery Dennison Corp | CONSUMER CYCLICAL | $167.65 | -0.10% | — | — | — | — |
| AWI | Armstrong World Industries, Inc. | Basic Materials | $161.87 | +0.00% | — | — | — | — |
| AWK | American Water Works | UTILITIES | $129.55 | +0.52% | — | — | — | — |
| AWR | American States Water Company | UTILITIES | $82.85 | +0.72% | — | — | — | — |
| AWX | Avalon Holdings Corporation | INDUSTRIALS | $2.45 | -0.81% | — | — | — | — |
| AX | Axos Financial Inc | FINANCIAL SERVICES | $88.91 | +0.53% | — | — | — | — |
| AXGN | AxoGen, Inc. | Healthcare | $37.11 | +2.71% | — | — | — | — |
| AXIL | Axil Brands, Inc. | Consumer Defensive | $5.65 | -1.05% | — | — | — | — |
| AXP | American Express Company | FINANCIAL SERVICES | $311.53 | +1.09% | — | — | — | — |
| AXR | AMREP Corporation | Real Estate | $20.30 | -2.03% | — | — | — | — |
| AXS | AXIS Capital Holdings Ltd | FINANCIAL SERVICES | $97.32 | +0.61% | — | — | — | — |
| AXSM | Axsome Therapeutics Inc | HEALTHCARE | $166.00 | -1.40% | — | — | — | — |
| AXTI | AXT Inc | TECHNOLOGY | $61.98 | -9.47% | — | — | — | — |
| AYTU | Aytu BioScience Inc | HEALTHCARE | $1.97 | -2.72% | — | — | — | — |
| AZN | AstraZeneca PLC | HEALTHCARE | $158.33 | -0.55% | — | — | — | — |
| AZO | AutoZone Inc | CONSUMER CYCLICAL | $2,898.85 | -1.39% | — | — | — | — |
| AZTA | Azenta, Inc. | Healthcare | $37.77 | +0.13% | — | — | — | — |
| AZUL | Azul SA | INDUSTRIALS | $7.12 | -0.97% | — | — | — | — |
| AZZ | AZZ Incorporated | INDUSTRIALS | $137.76 | +0.66% | — | — | — | — |
| B | Barrick Mining Corporation | BASIC MATERIALS | $40.83 | -0.56% | — | — | — | — |
| BA | The Boeing Company | Industrials | $189.50 | -0.46% | $144.46B | 87.20 | 30.35 | 4.8% |
| BAC | Bank of America Corp | FINANCIAL SERVICES | $54.58 | +0.48% | $401.98B | 14.18 | 1.34 | 56.1% |
| BAK | Braskem SA Class A | BASIC MATERIALS | $1.78 | -2.20% | — | — | — | — |
| BAND | Bandwidth Inc. | Technology | $52.77 | -0.94% | — | — | — | — |
| BBAR | BBVA Banco Frances SA ADR | FINANCIAL SERVICES | $12.73 | +0.63% | — | — | — | — |
| BBD | Banco Bradesco SA ADR | FINANCIAL SERVICES | $4.28 | -0.47% | — | — | — | — |
| BBDO | Banco Bradesco S/A ADR | FINANCIAL SERVICES | $3.94 | +0.51% | — | — | — | — |
| BBIO | BridgeBio Pharma Inc | HEALTHCARE | $65.75 | +0.61% | — | — | — | — |
| BBT | Beacon Financial Corp. | Financial Services | $27.30 | +0.40% | — | — | — | — |
| BBUC | Brookfield Business Corp | INDUSTRIALS | $26.90 | +0.86% | — | — | — | — |
| BBW | Build-A-Bear Workshop Inc | CONSUMER CYCLICAL | $25.58 | +0.20% | — | — | — | — |
| BBWI | Bath & Body Works, Inc. | Consumer Cyclical | $17.41 | +0.40% | — | — | — | — |
| BBY | Best Buy Co., Inc. | Consumer Cyclical | $86.99 | -0.02% | — | — | — | — |
| BCC | Boise Cascade Company | Basic Materials | $73.41 | -0.22% | — | — | — | — |
| BCE | BCE Inc. | Communication Services | $18.86 | +0.43% | — | — | — | — |
| BCH | Banco De Chile | FINANCIAL SERVICES | $38.94 | +0.13% | — | — | — | — |
| BCPC | Balchem Corporation | BASIC MATERIALS | $168.19 | +0.21% | — | — | — | — |
| BCRX | BioCryst Pharmaceuticals, Inc. | Healthcare | $8.36 | -2.22% | — | — | — | — |
| BDC | Belden Inc | TECHNOLOGY | $105.29 | -3.54% | — | — | — | — |
| BDRX | Biodexa Pharmaceticals | HEALTHCARE | $0.38 | -16.73% | — | — | — | — |
| BDRY | Breakwave Dry Bulk Shipping ETF | Financial Services | $13.65 | -1.73% | — | — | — | — |
| BDX | Becton Dickinson and Company | HEALTHCARE | $188.89 | +2.80% | — | — | — | — |
| BEEP | Mobile Infrastructure Corporation | INDUSTRIALS | $2.74 | +0.37% | — | — | — | — |
| BEKE | Ke Holdings Inc | REAL ESTATE | $17.68 | -0.90% | — | — | — | — |
| BEN | Franklin Resources Inc | FINANCIAL SERVICES | $31.81 | -0.59% | — | — | — | — |
| BEP | Brookfield Renewable Partners LP | UTILITIES | $29.09 | -1.49% | — | — | — | — |
| BEPC | Brookfield Renewable Corp | UTILITIES | $29.30 | -1.11% | — | — | — | — |
| BEPI | Brookfield BRP Holdings (Canada (BEPI) | NONE | $15.30 | -0.78% | — | — | — | — |
| BESS | Bimergen Energy Corporation | Utilities | $2.31 | +5.00% | — | — | — | — |
| BF-A | Brown-Forman Corporation | CONSUMER DEFENSIVE | $27.28 | +1.37% | — | — | — | — |
| BF-B | Brown-Forman Corporation | Consumer Defensive | $26.81 | +1.59% | — | — | — | — |
| BG | Bunge Global S.A. | Consumer Defensive | $104.22 | +1.45% | — | — | — | — |
| BGI | Birks Group Inc. | Consumer Cyclical | $0.35 | -6.47% | — | — | — | — |
| BGM | Qilian International Holding Group Limited | HEALTHCARE | $10.20 | -5.38% | — | — | — | — |
| BGS | B&G Foods, Inc. | Consumer Defensive | $2.44 | +1.67% | — | — | — | — |
| BH-A | Biglari Holdings Inc | CONSUMER CYCLICAL | $1,808.58 | +0.53% | — | — | — | — |
| BHE | Benchmark Electronics, Inc. | Technology | $79.34 | -2.61% | — | — | — | — |
| BHF | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $48.36 | -0.35% | — | — | — | — |
| BHFAL | Brighthouse Financial, Inc. | OTHER | $14.90 | -0.97% | — | — | — | — |
| BHFAM | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $9.56 | -1.44% | — | — | — | — |
| BHFAN | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $10.77 | -1.67% | — | — | — | — |
| BHFAO | Brighthouse Financial, Inc. | Financial Services | $13.51 | -1.53% | — | — | — | — |
| BHFAP | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $13.25 | -1.45% | — | — | — | — |
| BHP | BHP Group Limited | Basic Materials | $86.72 | -0.02% | — | — | — | — |
| BHR | Braemar Hotel & Resorts Inc | REAL ESTATE | $1.24 | +2.48% | — | — | — | — |
| BIIB | Biogen Inc | HEALTHCARE | $229.41 | +1.64% | — | — | — | — |
| BIO | Bio-Rad Laboratories Inc | HEALTHCARE | $364.42 | -0.48% | — | — | — | — |
| BIO-B | Bio-Rad Laboratories, Inc. | Healthcare | $365.08 | +0.00% | — | — | — | — |
| BIOT | Instinct Bio Technical Company Holdings Inc. Ordinary Shares | CONSUMER DEFENSIVE | $0.37 | -2.45% | — | — | — | — |
| BIOTW | Instinct Bio Technical Company Holdings Inc. Warrants | $0.01 | -32.34% | — | — | — | — | |
| BIOX | Bioceres Crop Solutions Corp. | Basic Materials | $0.33 | +0.82% | — | — | — | — |
| BIP | Brookfield Infrastructure Partners L.P. | Utilities | $36.72 | -1.02% | — | — | — | — |
| BIPH | Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global | Financial Services | $15.16 | -0.36% | — | — | — | — |
| BJRI | BJs Restaurants Inc | CONSUMER CYCLICAL | $58.49 | -2.30% | — | — | — | — |
| BKD | Brookdale Senior Living Inc | HEALTHCARE | $10.24 | +1.19% | — | — | — | — |
| BKE | The Buckle, Inc. | Consumer Cyclical | $44.06 | -0.23% | — | — | — | — |
| BKH | Black Hills Corporation | UTILITIES | $76.32 | +0.32% | — | — | — | — |
| BKNG | Booking Holdings Inc | CONSUMER CYCLICAL | $158.43 | -1.19% | — | — | — | — |
| BKR | Baker Hughes Company | Energy | $56.18 | -0.92% | — | — | — | — |
| BKV | BKV Corporation | ENERGY | $24.05 | -0.78% | — | — | — | — |
| BLBD | Blue Bird Corp | INDUSTRIALS | $56.29 | +0.00% | — | — | — | — |
| BLRX | BioLineRx Ltd | HEALTHCARE | $2.17 | -2.08% | — | — | — | — |
| BMA | Banco Macro SA B ADR | FINANCIAL SERVICES | $64.99 | +0.05% | — | — | — | — |
| BMI | Badger Meter Inc | TECHNOLOGY | $132.39 | +0.77% | — | — | — | — |
| BMM | Blue Moon Metals Inc | BASIC MATERIALS | $4.81 | -1.23% | — | — | — | — |
| BMNP | Bitmine Immersion Technologies, Inc. | Financial Services | $99.46 | -0.07% | — | — | — | — |
| BMNR | BitMine Immersion Technologies, Inc. | FINANCIAL SERVICES | $23.83 | -0.83% | — | — | — | — |
| BMO | Bank of Montreal | Financial Services | $163.88 | +0.79% | — | — | — | — |
| BMRA | Biomerica, Inc. | Healthcare | $1.84 | -0.01% | — | — | — | — |
| BMRN | BioMarin Pharmaceutical Inc. | Healthcare | $55.39 | +1.09% | — | — | — | — |
| BMY | Bristol-Myers Squibb Company | Healthcare | $57.58 | -2.60% | — | — | — | — |
| BN | Brookfield Corp | FINANCIAL SERVICES | $37.05 | -0.11% | — | — | — | — |
| BNC | BNB Standard Corp. | Industrials | $5.20 | -1.14% | — | — | — | — |
| BNCWZ | CEA Industries Inc. Warrant | $0.15 | +0.00% | — | — | — | — | |
| BNED | Barnes & Noble Education, Inc. | Consumer Cyclical | $12.42 | -0.72% | — | — | — | — |
| BNH | Brookfield Finance Inc. | Financial Services | $14.16 | -1.39% | — | — | — | — |
| BNJ | Brookfield Finance Inc. 4.50% P | Financial Services | $14.12 | -0.98% | — | — | — | — |
| BNKU | MicroSectors U.S. Big Banks 3 Leveraged ETN | Financial Services | $32.67 | +1.02% | — | — | — | — |
| BNL | Broadstone Net Lease Inc | REAL ESTATE | $18.42 | +0.88% | — | — | — | — |
| BNTX | BioNTech SE | HEALTHCARE | $95.84 | -1.16% | — | — | — | — |
| BOF | BranchOut Food Inc. Common Stock | CONSUMER DEFENSIVE | $3.10 | -10.40% | — | — | — | — |
| BOIL | ProShares Ultra Bloomberg Natural Gas | Financial Services | $21.85 | -1.40% | — | — | — | — |
| BORR | Borr Drilling Ltd | ENERGY | $4.93 | +3.14% | — | — | — | — |
| BOX | Box Inc | TECHNOLOGY | $36.71 | +0.88% | — | — | — | — |
| BP | BP PLC ADR | ENERGY | $46.73 | +1.04% | — | — | — | — |
| BPOPM | Popular Capital Trust II PFD GTD 6.125% | Financial Services | $25.23 | +0.00% | — | — | — | — |
| BPYPP | Brookfield Property Partners LP | REAL ESTATE | $15.28 | -0.10% | — | — | — | — |
| BQ | Boqii Holding Limited | Consumer Cyclical | $0.72 | -1.74% | — | — | — | — |
| BRBR | Bellring Brands LLC | CONSUMER DEFENSIVE | $8.59 | +0.47% | — | — | — | — |
| BRC | Brady Corporation | INDUSTRIALS | $85.13 | -0.26% | — | — | — | — |
| BRID | Bridgford Foods Corporation | Consumer Defensive | $5.45 | -1.09% | — | — | — | — |
| BRKR | Bruker Corporation | HEALTHCARE | $56.25 | -4.40% | — | — | — | — |
| BRKRP | Bruker Corporation | Healthcare | $415.20 | -4.08% | — | — | — | — |
| BRN | Barnwell Industries Inc | ENERGY | $0.91 | -6.71% | — | — | — | — |
| BROS | Dutch Bros Inc. | Consumer Cyclical | $37.28 | -2.02% | — | — | — | — |
| BRSL | Brightstar Lottery PLC | Consumer Cyclical | $9.92 | +0.81% | — | — | — | — |
| BRSP | Brightspire Capital Inc | REAL ESTATE | $3.79 | -0.52% | — | — | — | — |
| BRT | BRT Realty Trust | REAL ESTATE | $13.37 | -0.30% | — | — | — | — |
| BRTX | BioRestorative Therapies, Inc. | Healthcare | $1.75 | -6.42% | — | — | — | — |
| BRX | Brixmor Property Group Inc. | Real Estate | $27.43 | +0.48% | — | — | — | — |
| BRZD | Bank of Montreal - MicroSectors -3x Short Brazil ETNs due July 31, 2046 | Financial Services | $20.65 | -0.43% | — | — | — | — |
| BSAC | Banco Santander-Chile | Financial Services | $32.19 | -0.09% | — | — | — | — |
| BSBR | Banco Santander Brasil SA ADR | FINANCIAL SERVICES | $5.77 | -0.69% | — | — | — | — |
| BSM | Black Stone Minerals LP | ENERGY | $14.84 | +0.20% | — | — | — | — |
| BSX | Boston Scientific Corporation | Healthcare | $43.84 | +2.60% | — | — | — | — |
| BSY | Bentley Systems Inc | TECHNOLOGY | $35.15 | +0.51% | — | — | — | — |
| BTG | B2Gold Corp | BASIC MATERIALS | $5.24 | -0.19% | — | — | — | — |
| BTU | Peabody Energy Corp | ENERGY | $25.08 | -0.20% | — | — | — | — |
| BUD | Anheuser Busch Inbev NV ADR | CONSUMER DEFENSIVE | $78.29 | +1.24% | — | — | — | — |
| BULZ | MicroSectors Solactive FANG & Innovation 3X Leveraged ETN | Financial Services | $42.55 | -3.14% | — | — | — | — |
| BURL | Burlington Stores Inc | CONSUMER CYCLICAL | $268.16 | -3.18% | — | — | — | — |
| BURU | Nuburu Inc. | INDUSTRIALS | $1.00 | +7.27% | — | — | — | — |
| BW | Babcock & Wilcox Enterprises, Inc. | Industrials | $5.01 | -8.24% | — | — | — | — |
| BWEN | Broadwind Energy Inc | INDUSTRIALS | $3.80 | -1.81% | — | — | — | — |
| BWMX | Betterware de México, S.A.P.I. de C.V. | CONSUMER CYCLICAL | $16.27 | -1.15% | — | — | — | — |
| BX | Blackstone Group Inc | FINANCIAL SERVICES | $114.78 | +0.43% | — | — | — | — |
| BXMT | Blackstone Mortgage Trust Inc | REAL ESTATE | $10.83 | -1.81% | — | — | — | — |
| BXP | BXP, Inc. | Real Estate | $59.55 | +0.85% | — | — | — | — |
| BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | Consumer Defensive | $2.39 | -5.35% | — | — | — | — |
| BYD | Boyd Gaming Corporation | CONSUMER CYCLICAL | $69.37 | +0.64% | — | — | — | — |
| BYND | Beyond Meat, Inc. | Consumer Defensive | $7.31 | -5.06% | — | — | — | — |
| BYRN | Byrna Technologies Inc | INDUSTRIALS | $4.56 | +0.77% | — | — | — | — |
| BZUN | Baozun Inc | CONSUMER CYCLICAL | $3.40 | +2.72% | — | — | — | — |
| C | Citigroup Inc. | Financial Services | $131.92 | +1.76% | $240.13B | 16.14 | 1.00 | 44.6% |
| CAAP | Corporacion America Airports S.A. | Industrials | $24.76 | +0.90% | — | — | — | — |
| CABR | Caring Brands, Inc. Common Stock | HEALTHCARE | $1.29 | +11.21% | — | — | — | — |
| CACI | CACI International Inc | Technology | $614.36 | +0.61% | — | — | — | — |
| CADL | Candel Therapeutics Inc | HEALTHCARE | $9.78 | -1.61% | — | — | — | — |
| CAG | Conagra Brands, Inc. | Consumer Defensive | $13.68 | +1.41% | — | — | — | — |
| CAH | Cardinal Health, Inc. | Healthcare | $238.08 | +0.21% | — | — | — | — |
| CAL | Caleres, Inc. | Consumer Cyclical | $12.20 | +0.91% | — | — | — | — |
| CALM | Cal-Maine Foods Inc | CONSUMER DEFENSIVE | $63.44 | -1.41% | — | — | — | — |
| CALX | Calix Inc | TECHNOLOGY | $36.08 | -3.11% | — | — | — | — |
| CALY | Callaway Golf Company | Consumer Cyclical | $13.70 | +0.22% | — | — | — | — |
| CAMT | Camtek Ltd. | Technology | $147.63 | -3.39% | — | — | — | — |
| CAPA | Tidal Trust II - Defiance AI Capacitors Leaders ETF | Financial Services | $27.36 | -1.38% | — | — | — | — |
| CAPL | CrossAmerica Partners LP | Energy | $21.56 | +0.75% | — | — | — | — |
| CARG | CarGurus | COMMUNICATION SERVICES | $28.39 | -1.59% | — | — | — | — |
| CARR | Carrier Global Corp | INDUSTRIALS | $55.42 | -0.25% | $46.51B | 30.37 | 3.21 | 25.9% |
| CASY | Caseys General Stores Inc | CONSUMER CYCLICAL | $645.72 | -0.09% | — | — | — | — |
| CAT | Caterpillar Inc. | Industrials | $799.37 | -0.14% | — | — | — | — |
| CATY | Cathay General Bancorp | Financial Services | $59.56 | +0.74% | — | — | — | — |
| CB | Chubb Limited | Financial Services | $345.06 | +1.13% | — | — | — | — |
| CBOE | Cboe Global Markets, Inc. | Financial Services | $297.38 | -2.23% | — | — | — | — |
| CBRE | CBRE Group, Inc. | Real Estate | $130.71 | -0.07% | — | — | — | — |
| CC | Chemours Co | BASIC MATERIALS | $13.39 | -1.62% | — | — | — | — |
| CCC | CCC Intelligent Solutions Holdings Inc. | Technology | $7.59 | +8.12% | — | — | — | — |
| CCEC | Capital Clean Energy Carriers Corp. | Industrials | $20.70 | +0.19% | — | — | — | — |
| CCJ | Cameco Corporation | Energy | $86.12 | -2.20% | — | — | — | — |
| CCK | Crown Holdings, Inc. | Consumer Cyclical | $108.51 | +0.23% | — | — | — | — |
| CCL | Carnival Corporation & plc | Consumer Cyclical | $26.48 | +0.49% | $34.74B | 12.35 | 2.77 | 29.6% |
| CCSI | Consensus Cloud Solutions, Inc. | Technology | $36.96 | +0.68% | — | — | — | — |
| CCU | Compania Cervecerias Unidas SA ADR | CONSUMER DEFENSIVE | $10.94 | +0.27% | — | — | — | — |
| CDNA | CareDx, Inc | Healthcare | $63.12 | -0.86% | — | — | — | — |
| CDP | COPT Defense Properties | Real Estate | $33.60 | +0.36% | — | — | — | — |
| CDRE | Cadre Holdings Inc | INDUSTRIALS | $25.84 | +5.25% | — | — | — | — |
| CDZI | Cadiz Inc. | Utilities | $3.60 | +5.26% | — | — | — | — |
| CDZIP | Cadiz Inc. | Utilities | $21.25 | +0.28% | — | — | — | — |
| CECO | CECO Environmental Corp. | INDUSTRIALS | $64.64 | -1.79% | — | — | — | — |
| CEF | Sprott Physical Gold and Silver Trust | Financial Services | $41.38 | -0.70% | — | — | — | — |
| CEFD | ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | Financial Services | $17.90 | +0.17% | — | — | — | — |
| CELC | Celcuity LLC | HEALTHCARE | $65.85 | -3.08% | — | — | — | — |
| CELH | Celsius Holdings, Inc. | Consumer Defensive | $28.39 | -0.66% | — | — | — | — |
| CENT | Central Garden & Pet Company | Consumer Defensive | $40.93 | +0.86% | — | — | — | — |
| CENX | Century Aluminum Company | Basic Materials | $34.96 | -4.90% | — | — | — | — |
| CEPU | Central Puerto S.A. | UTILITIES | $12.82 | +1.42% | — | — | — | — |
| CF | CF Industries Holdings Inc | BASIC MATERIALS | $114.58 | +2.73% | — | — | — | — |
| CGAU | Centerra Gold Inc | BASIC MATERIALS | $22.49 | -0.22% | — | — | — | — |
| CGC | Canopy Growth Corporation | Healthcare | $0.76 | -8.41% | — | — | — | — |
| CGEM | Cullinan Therapeutics, Inc. | Healthcare | $14.95 | -3.73% | — | — | — | — |
| CHAI | Core AI Holdings Inc | Technology | $0.22 | -7.32% | — | — | — | — |
| CHD | Church & Dwight Company Inc | CONSUMER DEFENSIVE | $99.87 | +1.79% | — | — | — | — |
| CHE | Chemed Corporation | Healthcare | $500.64 | +0.16% | — | — | — | — |
| CHKP | Check Point Software Technologies Ltd. | Technology | $134.32 | -2.08% | — | — | — | — |
| CHPT | ChargePoint Holdings Inc | CONSUMER CYCLICAL | $7.22 | -8.84% | — | — | — | — |
| CHT | Chunghwa Telecom Co., Ltd. | Communication Services | $46.21 | +0.48% | — | — | — | — |
| CHTR | Charter Communications, Inc. | Communication Services | $102.48 | -0.87% | — | — | — | — |
| CHTRP | Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock | Communication Services | $21.50 | -1.15% | — | — | — | — |
| CHWY | Chewy, Inc. | Consumer Cyclical | $19.50 | +2.90% | — | — | — | — |
| CIEN | Ciena Corporation | Technology | $405.01 | -9.95% | — | — | — | — |
| CIG-C | Energy of Minas Gerais Co DRC | UTILITIES | $3.48 | -4.66% | — | — | — | — |
| CIGI | Colliers International Group Inc Bats | REAL ESTATE | $86.40 | -0.23% | — | — | — | — |
| CIMN | Chimera Investment Corporation | NONE | $24.88 | -0.48% | — | — | — | — |
| CIMO | Chimera Investment Corporation | $24.93 | -0.78% | — | — | — | — | |
| CIMP | CIMP | NONE | $24.71 | -0.68% | — | — | — | — |
| CINF | Cincinnati Financial Corporation | Financial Services | $165.55 | +1.32% | — | — | — | — |
| CL | Colgate-Palmolive Company | Consumer Defensive | $89.98 | +1.94% | — | — | — | — |
| CLB | Core Laboratories NV | ENERGY | $10.01 | -0.79% | — | — | — | — |
| CLDT | Chatham Lodging Trust | Real Estate | $13.69 | +0.59% | — | — | — | — |
| CLH | Clean Harbors Inc | INDUSTRIALS | $319.02 | +0.66% | — | — | — | — |
| CLNE | Clean Energy Fuels Corp. | Energy | $1.41 | -4.08% | — | — | — | — |
| CLS | Celestica Inc. | Technology | $347.50 | -4.05% | — | — | — | — |
| CLSK | CleanSpark Inc | FINANCIAL SERVICES | $10.30 | -1.86% | — | — | — | — |
| CLW | Clearwater Paper Corporation | BASIC MATERIALS | $18.67 | -1.58% | — | — | — | — |
| CM | Canadian Imperial Bank of Commerce | Financial Services | $110.01 | +0.74% | — | — | — | — |
| CMBT | Cmb.Tech N.V. | Industrials | $20.92 | +1.55% | — | — | — | — |
| CMC | Commercial Metals Company | INDUSTRIALS | $64.08 | +0.30% | — | — | — | — |
| CMCL | Caledonia Mining Corporation | BASIC MATERIALS | $24.08 | +1.39% | — | — | — | — |
| CMCSA | Comcast Corp | COMMUNICATION SERVICES | $20.68 | +0.10% | — | — | — | — |
| CMG | Chipotle Mexican Grill Inc | CONSUMER CYCLICAL | $30.40 | -3.77% | — | — | — | — |
| CMI | Cummins Inc. | Industrials | $527.86 | +0.85% | — | — | — | — |
| CMMB | Chemomab Therapeutics Ltd. | Healthcare | $1.39 | +0.72% | — | — | — | — |
| CMP | Compass Minerals International Inc | BASIC MATERIALS | $22.88 | +0.39% | — | — | — | — |
| CMPR | Cimpress NV | INDUSTRIALS | $75.04 | +1.12% | — | — | — | — |
| CMRE | Costamare Inc. | Industrials | $15.41 | +1.92% | — | — | — | — |
| CMS | CMS Energy Corporation | Utilities | $65.86 | +0.56% | — | — | — | — |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | UTILITIES | $18.85 | -1.54% | — | — | — | — |
| CMSC | CMS Energy Corporation 5.875% J | Utilities | $19.62 | -1.65% | — | — | — | — |
| CMSD | CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 | Utilities | $19.67 | -1.85% | — | — | — | — |
| CMTG | Claros Mortgage Trust Inc | REAL ESTATE | $1.20 | +0.00% | — | — | — | — |
| CNEY | CN Energy Group Inc | BASIC MATERIALS | $0.50 | +1.92% | — | — | — | — |
| CNI | Canadian National Railway Company | Industrials | $118.52 | +0.63% | — | — | — | — |
| CNK | Cinemark Holdings Inc | COMMUNICATION SERVICES | $36.87 | +1.29% | — | — | — | — |
| CNL | Collective Mining Ltd. Common Shares | BASIC MATERIALS | $11.98 | -0.66% | — | — | — | — |
| CNM | Core & Main, Inc. | Industrials | $40.67 | +0.79% | — | — | — | — |
| CNO | CNO Financial Group Inc | FINANCIAL SERVICES | $53.21 | +0.42% | — | — | — | — |
| CNQ | Canadian Natural Resources Limited | Energy | $50.50 | +1.71% | — | — | — | — |
| CNVS | Cineverse Corp. | COMMUNICATION SERVICES | $1.85 | -3.14% | — | — | — | — |
| CNX | CNX Resources Corp | ENERGY | $34.44 | +1.20% | — | — | — | — |
| CNXN | PC Connection, Inc. | Technology | $94.61 | +1.94% | — | — | — | — |
| COCO | Vita Coco Company Inc | CONSUMER DEFENSIVE | $57.72 | -1.15% | — | — | — | — |
| CODA | Coda Octopus Group Inc | INDUSTRIALS | $10.07 | -1.76% | — | — | — | — |
| CODI | Compass Diversified Holdings | INDUSTRIALS | $10.78 | -0.65% | — | — | — | — |
| COGT | Cogent Biosciences, Inc. | Healthcare | $29.78 | -3.94% | — | — | — | — |
| COHU | Cohu, Inc. | Technology | $65.21 | -4.37% | — | — | — | — |
| COKE | Coca-Cola Consolidated Inc. | CONSUMER DEFENSIVE | $197.22 | +0.50% | — | — | — | — |
| COLL | Collegium Pharmaceutical Inc | HEALTHCARE | $22.05 | -0.18% | — | — | — | — |
| COMP | Compass, Inc. | Real Estate | $8.82 | -6.07% | — | — | — | — |
| COO | The Cooper Companies, Inc. | Healthcare | $55.55 | +2.16% | — | — | — | — |
| COP | ConocoPhillips | ENERGY | $137.56 | +2.58% | — | — | — | — |
| COPR | Idaho Copper Corporation | Basic Materials | $3.35 | -0.59% | — | — | — | — |
| COR | Cencora, Inc. | Healthcare | $325.06 | +0.37% | — | — | — | — |
| CPA | Copa Holdings, S.A. | Industrials | $135.27 | +0.77% | — | — | — | — |
| CPAC | Cementos Pacasmayo SAA ADR | BASIC MATERIALS | $12.27 | +0.00% | — | — | — | — |
| CPB | Campbell Soup Company | Consumer Defensive | $19.08 | -0.68% | — | — | — | — |
| CPK | Chesapeake Utilities Corporation | UTILITIES | $129.00 | +0.98% | — | — | — | — |
| CPNG | Coupang LLC | CONSUMER CYCLICAL | $15.28 | -3.41% | — | — | — | — |
| CPRI | Capri Holdings Ltd | CONSUMER CYCLICAL | $15.09 | +0.94% | — | — | — | — |
| CPRT | Copart, Inc. | Industrials | $26.48 | -3.07% | — | — | — | — |
| CPRX | Catalyst Pharmaceuticals, Inc. | Healthcare | $31.49 | — | $3.85B | 13.34 | 2.99 | 85.2% |
| CPS | Cooper-Standard Holdings Inc. | Consumer Cyclical | $20.68 | -1.52% | — | — | — | — |
| CPT | Camden Property Trust | REAL ESTATE | $97.60 | +0.02% | — | — | — | — |
| CQP | Cheniere Energy Partners, L.P. | Energy | $63.64 | +0.16% | — | — | — | — |
| CRC | California Resources Corp | ENERGY | $53.52 | +1.06% | — | — | — | — |
| CRE | Cre8 Enterprise Limited Class A Ordinary Shares | INDUSTRIALS | $2.73 | -4.55% | — | — | — | — |
| CRESY | Cresud S.A. Sponsored ADR | Industrials | $11.56 | +1.23% | — | — | — | — |
| CRGY | Crescent Energy Company | Energy | $12.78 | +0.95% | — | — | — | — |
| CRH | CRH plc | Basic Materials | $81.05 | -0.60% | — | — | — | — |
| CRK | Comstock Resources Inc | ENERGY | $13.64 | -0.51% | — | — | — | — |
| CRL | Charles River Laboratories | HEALTHCARE | $301.86 | +0.02% | — | — | — | — |
| CRM | Salesforce.com Inc | TECHNOLOGY | $233.92 | +2.09% | — | — | — | — |
| CRMD | CorMedix Inc | HEALTHCARE | $7.46 | +1.08% | — | — | — | — |
| CRML | Critical Metals Corp. Ordinary Shares | BASIC MATERIALS | $6.82 | -0.58% | — | — | — | — |
| CRMLW | Critical Metals Corp. Warrants | $2.10 | -3.67% | — | — | — | — | |
| CRMT | America's Car-Mart, Inc. | Consumer Cyclical | $1.32 | -2.59% | — | — | — | — |
| CRNX | Crinetics Pharmaceuticals, Inc. | Healthcare | $84.95 | +0.00% | — | — | — | — |
| CRON | Cronos Group Inc | HEALTHCARE | $3.21 | -0.62% | — | — | — | — |
| CRS | Carpenter Technology Corporation | INDUSTRIALS | $377.25 | -2.22% | — | — | — | — |
| CRSP | CRISPR Therapeutics AG | Healthcare | $51.55 | -3.45% | — | — | — | — |
| CSBR | Champions Oncology, Inc. | Healthcare | $4.95 | -0.54% | — | — | — | — |
| CSCO | Cisco Systems, Inc. | Technology | $115.34 | -2.58% | $455.94B | 33.98 | 8.98 | 64.5% |
| CSL | Carlisle Companies Incorporated | INDUSTRIALS | $319.57 | -0.25% | — | — | — | — |
| CSR | Centerspace | REAL ESTATE | $56.23 | +0.63% | — | — | — | — |
| CSTE | Caesarstone Ltd | INDUSTRIALS | $2.76 | -3.16% | — | — | — | — |
| CSTL | Castle Biosciences Inc | HEALTHCARE | $32.76 | -4.82% | — | — | — | — |
| CSTM | Constellium SE | Basic Materials | $25.50 | -1.20% | — | — | — | — |
| CSV | Carriage Services Inc | CONSUMER CYCLICAL | $34.46 | +2.29% | — | — | — | — |
| CSW | CSW Industrials, Inc. | INDUSTRIALS | $288.83 | +0.43% | — | — | — | — |
| CTAS | Cintas Corporation | INDUSTRIALS | $205.23 | +1.39% | — | — | — | — |
| CTS | CTS Corporation | TECHNOLOGY | $56.25 | -1.75% | — | — | — | — |
| CUBE | CubeSmart | REAL ESTATE | $37.95 | -0.05% | — | — | — | — |
| CULP | Culp, Inc. Common Stock | CONSUMER CYCLICAL | $3.91 | +6.54% | — | — | — | — |
| CURB | Curbline Properties Corp. | Real Estate | $27.30 | +1.07% | — | — | — | — |
| CURV | Torrid Holdings Inc | CONSUMER CYCLICAL | $2.43 | -4.33% | — | — | — | — |
| CUZ | Cousins Properties Incorporated | Real Estate | $27.71 | +0.33% | — | — | — | — |
| CVCO | Cavco Industries Inc | CONSUMER CYCLICAL | $526.08 | -1.19% | — | — | — | — |
| CVEO | Civeo Corporation | Consumer Cyclical | $31.50 | -1.93% | — | — | — | — |
| CVI | CVR Energy Inc | ENERGY | $58.91 | +1.53% | — | — | — | — |
| CVSA | Covista Inc. | CONSUMER DEFENSIVE | $128.87 | -0.39% | — | — | — | — |
| CVX | Chevron Corporation | Energy | $215.00 | +1.42% | $397.54B | 22.92 | 1.51 | 30.4% |
| CWCO | Consolidated Water Co Ltd | UTILITIES | $30.73 | +0.49% | — | — | — | — |
| CWEN | Clearway Energy Inc Class C | UTILITIES | $30.44 | +0.83% | — | — | — | — |
| CWK | Cushman & Wakefield plc | Real Estate | $11.55 | -0.60% | — | — | — | — |
| CWST | Casella Waste Systems, Inc. | Industrials | $85.20 | +1.69% | — | — | — | — |
| CWT | California Water Service Group | Utilities | $46.04 | +0.22% | — | — | — | — |
| CX | CEMEX, S.A.B. de C.V. | Basic Materials | $9.57 | +0.10% | — | — | — | — |
| CXDO | Crexendo Inc | COMMUNICATION SERVICES | $5.91 | +0.51% | — | — | — | — |
| CXM | Sprinklr Inc | TECHNOLOGY | $5.53 | +0.18% | — | — | — | — |
| CXT | Crane NXT, Co. | Industrials | $51.11 | +1.31% | — | — | — | — |
| CXW | CoreCivic, Inc. | Industrials | $33.60 | +2.03% | — | — | — | — |
| CYRX | Cryoport, Inc. | Industrials | $16.84 | -2.94% | — | — | — | — |
| CYTK | Cytokinetics Inc | HEALTHCARE | $62.79 | -0.19% | — | — | — | — |
| D | Dominion Energy, Inc. | Utilities | $62.45 | +1.31% | — | — | — | — |
| DAC | Danaos Corporation | Industrials | $169.39 | +0.18% | — | — | — | — |
| DAKT | Daktronics Inc | TECHNOLOGY | $18.25 | +1.33% | — | — | — | — |
| DAL | Delta Air Lines, Inc. | Industrials | $80.11 | -2.51% | $51.91B | 8.99 | 2.17 | 22.8% |
| DAN | Dana Inc | CONSUMER CYCLICAL | $27.93 | -4.81% | — | — | — | — |
| DAR | Darling Ingredients Inc. | Consumer Defensive | $61.06 | +1.33% | — | — | — | — |
| DASH | DoorDash, Inc. Class A Common Stock | CONSUMER CYCLICAL | $194.24 | -1.15% | — | — | — | — |
| DAVE | Dave Inc. | Technology | $361.09 | -1.99% | — | — | — | — |
| DBD | Diebold Nixdorf, Incorporated | Technology | $63.26 | -0.64% | — | — | — | — |
| DBVT | DBV Technologies S.A. | Healthcare | $9.55 | -2.55% | — | — | — | — |
| DBX | Dropbox Inc | TECHNOLOGY | $34.87 | +1.48% | — | — | — | — |
| DCBO | Docebo Inc | TECHNOLOGY | $25.61 | +0.55% | — | — | — | — |
| DCI | Donaldson Company Inc | INDUSTRIALS | $86.47 | -0.53% | — | — | — | — |
| DD | Dupont De Nemours Inc | BASIC MATERIALS | $129.37 | -0.48% | — | — | — | — |
| DDC | DDC Enterprise Limited | Consumer Defensive | $0.19 | -6.46% | — | — | — | — |
| DDS | Dillard's, Inc. | Consumer Cyclical | $642.29 | +0.01% | — | — | — | — |
| DE | Deere & Company | Industrials | $632.61 | +1.88% | — | — | — | — |
| DEA | Easterly Government Properties, Inc. | Real Estate | $22.87 | -0.91% | — | — | — | — |
| DEC | Diversified Energy Company PLC | Energy | $14.16 | +2.39% | — | — | — | — |
| DEI | Douglas Emmett, Inc. | Real Estate | $9.87 | +0.82% | — | — | — | — |
| DELL | Dell Technologies Inc | TECHNOLOGY | $576.76 | -1.59% | — | — | — | — |
| DEO | Diageo plc | Consumer Defensive | $88.73 | +2.31% | — | — | — | — |
| DFIN | Donnelley Financial Solutions Inc | TECHNOLOGY | $48.69 | +0.47% | — | — | — | — |
| DG | Dollar General Corporation | CONSUMER DEFENSIVE | $126.54 | -0.54% | — | — | — | — |
| DGP | DB Gold Double Long ETN | Financial Services | $146.03 | -1.67% | — | — | — | — |
| DHCNI | Diversified Healthcare Trust, 5.625% Senior Notes due 2042 | Real Estate | $16.55 | +0.30% | — | — | — | — |
| DHCNL | Diversified Healthcare Trust | Real Estate | $17.16 | -0.95% | — | — | — | — |
| DHI | D.R. Horton, Inc. | Consumer Cyclical | $134.29 | -0.44% | — | — | — | — |
| DHR | Danaher Corporation | HEALTHCARE | $221.20 | +0.63% | — | — | — | — |
| DIBS | 1Stdibs.Com Inc | COMMUNICATION SERVICES | $3.67 | -2.91% | — | — | — | — |
| DIT | AMCON Distributing Company | CONSUMER DEFENSIVE | $63.12 | -3.09% | — | — | — | — |
| DJCO | Daily Journal Corporation | Technology | $640.57 | -0.25% | — | — | — | — |
| DLB | Dolby Laboratories, Inc. | Technology | $58.07 | -1.14% | — | — | — | — |
| DLTH | Duluth Holdings Inc. | Consumer Cyclical | $4.00 | +2.56% | — | — | — | — |
| DLTR | Dollar Tree, Inc. | Consumer Defensive | $117.61 | -0.87% | — | — | — | — |
| DMC | Del Monte Corporation | CONSUMER DEFENSIVE | $30.11 | +2.14% | — | — | — | — |
| DNN | Denison Mines Corp | ENERGY | $2.37 | -2.47% | — | — | — | — |
| DNOW | Now Inc | INDUSTRIALS | $15.18 | -2.50% | — | — | — | — |
| DNTH | Dianthus Therapeutics Inc. | HEALTHCARE | $81.57 | -0.97% | — | — | — | — |
| DNUT | Krispy Kreme, Inc. | Consumer Defensive | $3.03 | +2.36% | — | — | — | — |
| DOC | Healthpeak Properties, Inc. | Real Estate | $18.95 | +0.80% | — | — | — | — |
| DOCN | DigitalOcean Holdings, Inc. | Technology | $131.41 | -2.53% | — | — | — | — |
| DOCS | Doximity, Inc. | Healthcare | $30.58 | +0.26% | — | — | — | — |
| DOCU | DocuSign, Inc. | Technology | $70.97 | -0.15% | $14.23B | 34.57 | 5.49 | 79.4% |
| DOLE | Dole PLC | CONSUMER DEFENSIVE | $13.31 | +1.29% | — | — | — | — |
| DOO | BRP Inc. | CONSUMER CYCLICAL | $52.40 | -1.06% | — | — | — | — |
| DORM | Dorman Products Inc | CONSUMER CYCLICAL | $121.99 | +1.32% | — | — | — | — |
| DOUG | Douglas Elliman Inc | REAL ESTATE | $1.52 | -1.94% | — | — | — | — |
| DOV | Dover Corporation | INDUSTRIALS | $190.88 | +1.09% | — | — | — | — |
| DPC | DPC Holdings PLC | INDUSTRIALS | $35.91 | -7.28% | — | — | — | — |
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | $310.90 | +0.50% | — | — | — | — |
| DQ | Daqo New Energy Corp. | Technology | $10.95 | -0.45% | — | — | — | — |
| DRD | DRDGOLD Limited ADR | BASIC MATERIALS | $24.69 | -0.72% | — | — | — | — |
| DRH | DiamondRock Hospitality Company | Real Estate | $12.78 | +1.27% | — | — | — | — |
| DRI | Darden Restaurants Inc | CONSUMER CYCLICAL | $199.61 | +0.99% | — | — | — | — |
| DRS | Leonardo DRS, Inc. | Industrials | $35.62 | -1.71% | — | — | — | — |
| DRVN | Driven Brands Holdings Inc. | Consumer Cyclical | $11.78 | +0.51% | — | — | — | — |
| DSY | Big Tree Cloud Holdings Limited Ordinary Shares | CONSUMER DEFENSIVE | $3.36 | -3.45% | — | — | — | — |
| DTB | DTE Energy Company 2020 Series | NONE | $14.62 | -0.61% | — | — | — | — |
| DTE | DTE Energy Company | UTILITIES | $128.05 | +0.91% | — | — | — | — |
| DTG | DTE Energy Company 2021 Series E | NONE | $14.85 | -0.67% | — | — | — | — |
| DTK | DTE Energy Company 2025 Series | NONE | $20.84 | -0.38% | — | — | — | — |
| DTW | DTE Energy Co Pref Series E | REAL ESTATE | $18.00 | -1.69% | — | — | — | — |
| DUK | Duke Energy Corporation | UTILITIES | $117.69 | +0.89% | — | — | — | — |
| DUKB | Duke Energy Corp | REAL ESTATE | $20.30 | +1.00% | — | — | — | — |
| DUKR | DUKE Robotics Corp. Common Stock | INDUSTRIALS | $4.59 | -5.17% | — | — | — | — |
| DUKRW | Duke Robotics Corp. C/wts Exp 06/05/2031(to Pur Com) | Industrials | $1.25 | -8.09% | — | — | — | — |
| DULL | MicroSectors Gold -3X Inverse Leveraged ETNs | Financial Services | $63.83 | +2.03% | — | — | — | — |
| DUO | Fangdd Network Group Ltd | REAL ESTATE | $0.64 | -3.23% | — | — | — | — |
| DUOL | Duolingo Inc | TECHNOLOGY | $147.74 | -1.45% | — | — | — | — |
| DV | DoubleVerify Holdings Inc | COMMUNICATION SERVICES | $13.52 | +0.22% | — | — | — | — |
| DVA | DaVita HealthCare Partners Inc | HEALTHCARE | $181.78 | +1.41% | — | — | — | — |
| DVN | Devon Energy Corporation | ENERGY | $48.96 | +1.45% | — | — | — | — |
| DX | Dynex Capital Inc | REAL ESTATE | $10.90 | +0.37% | — | — | — | — |
| DXCM | DexCom, Inc. | Healthcare | $85.92 | +2.15% | — | — | — | — |
| DXLG | Destination XL Group, Inc. | Consumer Cyclical | $0.39 | -0.76% | — | — | — | — |
| DXPE | DXP Enterprises Inc | INDUSTRIALS | $180.71 | -0.12% | — | — | — | — |
| DY | Dycom Industries, Inc. | Industrials | $266.99 | -0.83% | — | — | — | — |
| DYN | Dyne Therapeutics, Inc. | Healthcare | $15.96 | -4.09% | — | — | — | — |
| EAT | Brinker International, Inc. | Consumer Cyclical | $194.12 | +0.13% | — | — | — | — |
| EC | Ecopetrol SA ADR | ENERGY | $17.23 | +1.71% | — | — | — | — |
| ECL | Ecolab Inc | BASIC MATERIALS | $284.30 | +0.88% | — | — | — | — |
| ECPG | Encore Capital Group Inc | FINANCIAL SERVICES | $100.85 | +1.08% | — | — | — | — |
| ECVT | Ecovyst Inc | BASIC MATERIALS | $9.92 | -1.29% | — | — | — | — |
| ED | Consolidated Edison Inc | UTILITIES | $107.20 | +1.04% | — | — | — | — |
| EDBLW | Edible Garden AG Incorporated | $0.03 | +0.00% | — | — | — | — | |
| EDUC | Educational Development Corporation | COMMUNICATION SERVICES | $1.30 | +0.00% | — | — | — | — |
| EDVA | Endovia Health Sciences, Inc. | Healthcare | $0.15 | -6.41% | — | — | — | — |
| EE | Excelerate Energy Inc | ENERGY | $35.53 | +2.22% | — | — | — | — |
| EFOR | Everforth, Inc. | Technology | $37.42 | -0.21% | — | — | — | — |
| EFX | Equifax Inc. | Industrials | $147.33 | +1.06% | — | — | — | — |
| EGAN | eGain Corporation | Technology | $5.31 | -0.19% | — | — | — | — |
| EGO | Eldorado Gold Corp | BASIC MATERIALS | $37.54 | -0.32% | — | — | — | — |
| EGP | EastGroup Properties, Inc. | Real Estate | $197.45 | +0.75% | — | — | — | — |
| EHC | Encompass Health Corporation | Healthcare | $124.42 | +0.88% | — | — | — | — |
| EIX | Edison International | UTILITIES | $55.64 | +0.61% | — | — | — | — |
| EJH | E-Home Household Service Holdings Limited | Consumer Cyclical | $1.25 | -6.02% | — | — | — | — |
| ELAN | Elanco Animal Health | HEALTHCARE | $22.56 | -1.57% | — | — | — | — |
| ELBM | Electra Battery Materials Corporation | Basic Materials | $0.48 | -3.12% | — | — | — | — |
| ELE | Elemental Royalty Corporation | BASIC MATERIALS | $17.50 | -2.02% | — | — | — | — |
| ELF | ELF Beauty Inc | CONSUMER DEFENSIVE | $109.94 | +0.65% | — | — | — | — |
| ELLA | Ellington Credit Co. 8.5% 30-MAR-2031 | Financial Services | $25.05 | +0.14% | — | — | — | — |
| ELLO | Ellomay Capital Ltd. | Utilities | $21.80 | +0.00% | — | — | — | — |
| ELVN | Enliven Therapeutics Inc. | HEALTHCARE | $40.84 | -0.34% | — | — | — | — |
| ELVR | Sayona Mining Limited American Depository Shares | BASIC MATERIALS | $31.27 | -6.96% | — | — | — | — |
| EMA | Emera Incorporated | UTILITIES | $45.84 | +0.39% | — | — | — | — |
| EMBJ | Embraer S.A. | INDUSTRIALS | $71.98 | +1.15% | — | — | — | — |
| EMN | Eastman Chemical Company | BASIC MATERIALS | $62.10 | -0.94% | — | — | — | — |
| EMR | Emerson Electric Co. | Industrials | $162.46 | +0.39% | — | — | — | — |
| ENB | Enbridge Inc | ENERGY | $46.95 | +0.75% | — | — | — | — |
| ENIC | Enel Chile SA ADR | UTILITIES | $4.45 | -0.67% | — | — | — | — |
| ENLV | Enlivex Therapeutics Ltd. | Healthcare | $0.25 | -0.39% | — | — | — | — |
| ENOV | Enovis Corporation | Healthcare | $18.25 | +3.17% | — | — | — | — |
| ENR | Energizer Holdings Inc | INDUSTRIALS | $21.17 | -0.75% | — | — | — | — |
| ENS | EnerSys | Industrials | $178.25 | -0.87% | — | — | — | — |
| ENTG | Entegris, Inc. | Technology | $160.01 | -3.49% | — | — | — | — |
| EOG | EOG Resources, Inc. | Energy | $150.51 | +1.59% | — | — | — | — |
| EPAC | Enerpac Tool Group Corp. | Industrials | $35.15 | +0.63% | — | — | — | — |
| EPD | Enterprise Products Partners LP | ENERGY | $35.91 | -0.47% | — | — | — | — |
| EPM | Evolution Petroleum Corporation | Energy | $3.71 | +1.09% | — | — | — | — |
| EQT | EQT Corporation | ENERGY | $53.22 | +0.74% | — | — | — | — |
| EQX | Equinox Gold Corp. | Basic Materials | $11.20 | -1.93% | — | — | — | — |
| ERAS | Erasca, Inc. | Healthcare | $15.46 | -3.56% | — | — | — | — |
| ERIC | Telefonaktiebolaget LM Ericsson B ADR | TECHNOLOGY | $9.37 | -1.94% | — | — | — | — |
| ERII | Energy Recovery, Inc. | Industrials | $6.87 | +0.37% | — | — | — | — |
| ERO | Ero Copper Corp | BASIC MATERIALS | $37.53 | -0.21% | — | — | — | — |
| ES | Eversource Energy | Utilities | $66.10 | +0.56% | — | — | — | — |
| ESEA | Euroseas Ltd | INDUSTRIALS | $71.21 | -0.04% | — | — | — | — |
| ESI | Element Solutions Inc | Basic Materials | $36.45 | +0.36% | — | — | — | — |
| ESLT | Elbit Systems Ltd | INDUSTRIALS | $653.84 | -0.29% | — | — | — | — |
| ESP | Espey Mfg. & Electronics Corp. | Industrials | $58.68 | -2.12% | — | — | — | — |
| ESRT | Empire State Realty Trust, Inc. | Real Estate | $4.73 | +2.16% | — | — | — | — |
| ESS | Essex Property Trust Inc | REAL ESTATE | $270.39 | -0.43% | — | — | — | — |
| ESTA | Establishment Labs Holdings Inc. | Healthcare | $61.63 | -0.06% | — | — | — | — |
| ETD | Ethan Allen Interiors Inc. | Consumer Cyclical | $20.32 | -0.10% | — | — | — | — |
| ETON | Eton Pharmaceuticals, Inc. | Healthcare | $55.25 | +0.07% | — | — | — | — |
| EU | enCore Energy Corp. | Energy | $0.92 | -5.14% | — | — | — | — |
| EVEX | Eve Holding Inc | INDUSTRIALS | $1.64 | -1.80% | — | — | — | — |
| EVH | Evolent Health Inc | HEALTHCARE | $4.25 | +5.20% | — | — | — | — |
| EVRG | Evergy, Inc. | UTILITIES | $81.50 | +0.67% | — | — | — | — |
| EVTC | Evertec Inc | TECHNOLOGY | $29.77 | +0.44% | — | — | — | — |
| EWTX | Edgewise Therapeutics, Inc. | Healthcare | $38.45 | -1.56% | — | — | — | — |
| EXE | Expand Energy Corporation | ENERGY | $88.81 | +0.67% | — | — | — | — |
| EXK | Endeavour Silver Corp. | BASIC MATERIALS | $8.54 | -1.27% | — | — | — | — |
| EXP | Eagle Materials Inc | BASIC MATERIALS | $163.61 | -0.66% | — | — | — | — |
| EXPE | Expedia Group, Inc. | Consumer Cyclical | $268.47 | -2.10% | — | — | — | — |
| EXR | Extra Space Storage Inc | REAL ESTATE | $134.05 | -0.45% | — | — | — | — |
| FA | First Advantage Corporation | Industrials | $19.09 | +0.26% | — | — | — | — |
| FAST | Fastenal Company | INDUSTRIALS | $51.49 | +1.46% | — | — | — | — |
| FBIN | Fortune Brands Innovations, Inc. | Basic Materials | $38.58 | -1.10% | — | — | — | — |
| FBRT | Franklin BSP Realty Trust, Inc. | Real Estate | $6.12 | -1.13% | — | — | — | — |
| FBRX | Forte Biosciences, Inc. | Healthcare | $76.99 | +0.00% | — | — | — | — |
| FCFS | FirstCash Inc | FINANCIAL SERVICES | $216.20 | +1.17% | — | — | — | — |
| FCNCA | First Citizens BancShares, Inc. | FINANCIAL SERVICES | $2,082.50 | +0.68% | — | — | — | — |
| FCPT | Four Corners Property Trust, Inc. | Real Estate | $21.50 | +1.03% | — | — | — | — |
| FCX | Freeport-McMoran Copper & Gold Inc | BASIC MATERIALS | $73.29 | -0.54% | — | — | — | — |
| FDS | FactSet Research Systems Inc | FINANCIAL SERVICES | $288.67 | +0.52% | — | — | — | — |
| FDX | FedEx Corporation | INDUSTRIALS | $292.23 | +0.18% | $69.84B | 18.25 | 2.56 | 21.8% |
| FE | FirstEnergy Corporation | UTILITIES | $45.36 | +0.80% | — | — | — | — |
| FEAM | 5E Advanced Materials Inc | BASIC MATERIALS | $3.34 | -8.24% | — | — | — | — |
| FENG | Phoenix New Media Limited | Communication Services | $1.46 | +4.29% | — | — | — | — |
| FF | FutureFuel Corp | BASIC MATERIALS | $5.20 | -0.38% | — | — | — | — |
| FFIV | F5, Inc. | Technology | $473.49 | -1.32% | — | — | — | — |
| FHN | First Horizon Corporation | FINANCIAL SERVICES | $23.06 | -0.09% | — | — | — | — |
| FIRY | FIRY | COMMUNICATION SERVICES | $12.39 | +2.65% | — | — | — | — |
| FIS | Fidelity National Information Services, Inc. | Technology | $34.26 | +0.65% | — | — | — | — |
| FISK | Empire State Realty OP, L.P. | Real Estate | $4.29 | +0.00% | — | — | — | — |
| FIVE | Five Below, Inc. | Consumer Cyclical | $213.58 | -0.54% | — | — | — | — |
| FIVN | Five9, Inc. | Technology | $35.67 | -2.01% | — | — | — | — |
| FIZZ | National Beverage Corp. | Consumer Defensive | $32.15 | +5.34% | — | — | — | — |
| FKWL | Franklin Wireless Corp. | Technology | $2.33 | +5.43% | — | — | — | — |
| FLEX | Flex Ltd. | Technology | $117.24 | -2.16% | — | — | — | — |
| FLO | Flowers Foods, Inc. | Consumer Defensive | $6.04 | +3.96% | — | — | — | — |
| FLR | Fluor Corporation | Industrials | $49.71 | -1.91% | — | — | — | — |
| FLS | Flowserve Corporation | Industrials | $70.65 | -2.26% | — | — | — | — |
| FLUT | Flutter Entertainment plc | Consumer Cyclical | $78.28 | -1.88% | — | — | — | — |
| FLWS | 1-800-FLOWERS.COM, Inc. | Consumer Cyclical | $2.67 | -1.11% | — | — | — | — |
| FLXS | Flexsteel Industries, Inc. | Consumer Cyclical | $87.19 | +2.37% | — | — | — | — |
| FLYD | MicroSectors Travel -3x Inverse Leveraged ETN | Financial Services | $54.25 | +2.68% | — | — | — | — |
| FLYU | MicroSectors Travel 3x Leveraged ETN | Financial Services | $34.74 | -2.68% | — | — | — | — |
| FLYW | Flywire Corp | Industrials | $18.42 | -1.81% | — | — | — | — |
| FMC | FMC Corporation | Basic Materials | $8.32 | -0.36% | — | — | — | — |
| FMS | Fresenius Medical Care AG & Co. KGaA | Healthcare | $21.21 | +0.71% | — | — | — | — |
| FMST | Foremost Clean Energy Ltd. | Basic Materials | $0.56 | -8.28% | — | — | — | — |
| FMSTW | Foremost Clean Energy Ltd. | Basic Materials | $0.21 | -16.00% | — | — | — | — |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | Consumer Defensive | $121.65 | +2.02% | — | — | — | — |
| FN | Fabrinet | Technology | $456.40 | -6.14% | — | — | — | — |
| FND | Floor & Decor Holdings, Inc. | Consumer Cyclical | $44.59 | -2.00% | — | — | — | — |
| FNF | Fidelity National Financial Inc | FINANCIAL SERVICES | $39.05 | +0.64% | — | — | — | — |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETN | Financial Services | $23.05 | +0.48% | — | — | — | — |
| FNGO | MicroSectors FANG+ Index 2X Leveraged ETNs | Financial Services | $164.94 | -0.34% | — | — | — | — |
| FNGS | MicroSectors FANG+ ETN | Financial Services | $84.06 | -0.19% | — | — | — | — |
| FNUC | Frontier Nuclear and Minerals Inc. | Basic Materials | $1.06 | -0.93% | — | — | — | — |
| FOIL | Londian Wason New Energy Tech, Inc. Unsponsored ADR | Industrials | $22.07 | +7.45% | — | — | — | — |
| FORM | FormFactor, Inc. | Technology | $130.28 | -6.72% | — | — | — | — |
| FORR | Forrester Research, Inc. | Industrials | $11.49 | +0.88% | — | — | — | — |
| FORTY | Formula Systems (1985) Ltd. | Technology | $111.50 | -5.62% | — | — | — | — |
| FOUR | Shift4 Payments Inc | TECHNOLOGY | $39.85 | -0.37% | — | — | — | — |
| FOXF | Fox Factory Holding Corp. | Consumer Cyclical | $18.02 | -0.17% | — | — | — | — |
| FPI | Farmland Partners Inc. | Real Estate | $10.56 | +0.86% | — | — | — | — |
| FR | First Industrial Realty Trust Inc | REAL ESTATE | $60.04 | +1.03% | — | — | — | — |
| FRD | Friedman Industries Inc. Common Stock | BASIC MATERIALS | $42.42 | +1.05% | — | — | — | — |
| FRMI | Fermi Inc. | REAL ESTATE | $3.25 | -5.25% | — | — | — | — |
| FROG | Jfrog Ltd | TECHNOLOGY | $99.02 | -3.14% | — | — | — | — |
| FRPH | Frp Holdings Ord | REAL ESTATE | $20.09 | +0.25% | — | — | — | — |
| FRPT | Freshpet Inc | CONSUMER DEFENSIVE | $65.26 | +1.86% | — | — | — | — |
| FRSH | Freshworks Inc | TECHNOLOGY | $13.92 | +0.00% | — | — | — | — |
| FRT | Federal Realty Investment Trust | REAL ESTATE | $106.42 | +0.24% | — | — | — | — |
| FRTT | Fort Technology Inc. Common Shares | Consumer Cyclical | $0.75 | -2.71% | — | — | — | — |
| FRVO | Fervo Energy Company | Utilities | $12.87 | -6.40% | — | — | — | — |
| FSI | Flexible Solutions International Inc | BASIC MATERIALS | $6.11 | +0.99% | — | — | — | — |
| FSLY | Fastly, Inc. | Technology | $26.43 | -9.80% | — | — | — | — |
| FSM | Fortuna Silver Mines Inc | BASIC MATERIALS | $10.76 | -1.47% | — | — | — | — |
| FSP | Franklin Street Properties Corp. | Real Estate | $0.36 | +6.18% | — | — | — | — |
| FSTR | LB Foster Company | INDUSTRIALS | $35.01 | +0.20% | — | — | — | — |
| FSV | FirstService Corp | REAL ESTATE | $129.58 | -0.12% | — | — | — | — |
| FTAI | FTAI Aviation Ltd. | INDUSTRIALS | $165.53 | -2.61% | — | — | — | — |
| FTHM | Fathom Holdings Inc | REAL ESTATE | $0.20 | -6.54% | — | — | — | — |
| FTI | TechnipFMC PLC | ENERGY | $69.75 | +0.26% | — | — | — | — |
| FTK | Flotek Industries Inc | ENERGY | $25.65 | -4.26% | — | — | — | — |
| FTNT | Fortinet, Inc. | Technology | $192.94 | -0.93% | — | — | — | — |
| FTW | Presidio Production Company | Financial Services | $10.04 | +2.14% | — | — | — | — |
| FUBO | fuboTV Inc. | Communication Services | $8.74 | -1.13% | $254.26M | 5.65 | 3.19 | 11.1% |
| FWONA | Liberty Media Corporation Series A Liberty Formula One Common Stock | COMMUNICATION SERVICES | $86.39 | -0.32% | — | — | — | — |
| G | Genpact Limited | Technology | $34.35 | -0.15% | — | — | — | — |
| GAIA | Gaia Inc | COMMUNICATION SERVICES | $1.26 | -5.26% | — | — | — | — |
| GAP | The Gap, Inc. | CONSUMER CYCLICAL | $22.78 | -1.94% | — | — | — | — |
| GAU | Galiano Gold Inc. | Basic Materials | $2.16 | -1.37% | — | — | — | — |
| GBCI | Glacier Bancorp Inc | FINANCIAL SERVICES | $43.01 | +0.66% | — | — | — | — |
| GBTG | Global Business Travel Group, Inc. | Consumer Cyclical | $9.50 | +0.00% | — | — | — | — |
| GBX | Greenbrier Companies Inc | INDUSTRIALS | $39.17 | +1.93% | — | — | — | — |
| GCBC | Greene County Bancorp, Inc. | Financial Services | $34.19 | +1.60% | — | — | — | — |
| GD | General Dynamics Corporation | Industrials | $335.46 | +1.26% | — | — | — | — |
| GDDY | GoDaddy Inc. | Technology | $102.32 | -1.95% | — | — | — | — |
| GDLC | Grayscale CoinDesk Crypto 5 ETF | Financial Services | $37.50 | +0.73% | — | — | — | — |
| GEN | Gen Digital Inc. | Technology | $23.35 | +0.43% | — | — | — | — |
| GENVR | Gen Digital Inc. Contingent Value Rights | Technology | $0.95 | -2.04% | — | — | — | — |
| GEO | Geo Group Inc | INDUSTRIALS | $31.73 | +1.93% | — | — | — | — |
| GERN | Geron Corporation | Healthcare | $1.22 | -0.41% | — | — | — | — |
| GEVO | Gevo, Inc. | Basic Materials | $1.28 | -3.03% | — | — | — | — |
| GFAI | Guardforce AI Co., Limited | Industrials | $0.24 | -7.95% | — | — | — | — |
| GFF | Griffon Corporation | INDUSTRIALS | $89.74 | -0.94% | — | — | — | — |
| GFL | Gfl Environmental Holdings Inc | INDUSTRIALS | $42.38 | -0.94% | — | — | — | — |
| GFR | Greenfire Resources Ltd. | ENERGY | $6.34 | -0.16% | — | — | — | — |
| GFUZ | General Fusion Group Ltd. Cl A | INDUSTRIALS | $8.00 | -7.62% | — | — | — | — |
| GGG | Graco Inc | INDUSTRIALS | $78.81 | +0.77% | — | — | — | — |
| GH | Guardant Health Inc | HEALTHCARE | $162.79 | -2.79% | — | — | — | — |
| GHC | Graham Holdings Co | INDUSTRIALS | $1,177.21 | +0.35% | — | — | — | — |
| GIII | G-III Apparel Group, Ltd. | Consumer Cyclical | $27.21 | +0.52% | — | — | — | — |
| GIL | Gildan Activewear Inc. | Consumer Cyclical | $42.16 | +0.45% | — | — | — | — |
| GIPRW | Generation Income Properties, Inc. | Real Estate | $0.01 | +366.67% | — | — | — | — |
| GIS | General Mills Inc | CONSUMER DEFENSIVE | $32.70 | +1.27% | — | — | — | — |
| GKOS | Glaukos Corp | HEALTHCARE | $168.02 | +1.41% | — | — | — | — |
| GL | Globe Life Inc | FINANCIAL SERVICES | $165.12 | +0.58% | — | — | — | — |
| GLD | SPDR Gold Shares | Financial Services | $382.15 | -0.63% | — | — | — | — |
| GLDI | UBS AG ETRACS Gold Shares Covered Call ETNs due February 2, 2033 | Financial Services | $140.92 | -0.47% | — | — | — | — |
| GLIBK | Liberty Capital Corporation | Communication Services | $19.77 | -1.40% | — | — | — | — |
| GLMD | Galmed Pharmaceuticals Ltd. | Healthcare | $4.63 | +21.05% | — | — | — | — |
| GLND | Greenland Energy Company Common Stock | ENERGY | $2.31 | -7.97% | — | — | — | — |
| GLOB | Globant SA | TECHNOLOGY | $36.43 | +0.30% | — | — | — | — |
| GLP | Global Partners LP | ENERGY | $49.14 | -0.47% | — | — | — | — |
| GLPI | Gaming and Leisure Properties, Inc. | Real Estate | $38.48 | +0.52% | — | — | — | — |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF | Financial Services | $186.19 | -0.67% | — | — | — | — |
| GLW | Corning Incorporated | TECHNOLOGY | $147.28 | -6.00% | — | — | — | — |
| GM | General Motors Company | Consumer Cyclical | $82.37 | -0.44% | $75.73B | 24.42 | 1.22 | 10.9% |
| GMAB | Genmab A/S | Healthcare | $37.37 | +0.81% | — | — | — | — |
| GME | GameStop Corp. | CONSUMER CYCLICAL | $27.23 | +2.52% | — | — | — | — |
| GMED | Globus Medical | HEALTHCARE | $76.24 | +2.13% | — | — | — | — |
| GMTL | Guardian Metal Resources PLC Sponsored ADR | Basic Materials | $7.25 | -4.48% | — | — | — | — |
| GNTX | Gentex Corporation | CONSUMER CYCLICAL | $20.71 | -1.57% | — | — | — | — |
| GO | Grocery Outlet Holding Corp | CONSUMER DEFENSIVE | $11.92 | -0.33% | — | — | — | — |
| GOLD | Gold.com, Inc. | Financial Services | $39.73 | -2.36% | — | — | — | — |
| GOOD | Gladstone Commercial Corporation | Real Estate | $12.82 | +1.10% | — | — | — | — |
| GOODN | Gladstone Commercial Corp Pref | Real Estate | $20.11 | +0.82% | — | — | — | — |
| GOODO | Gladstone Commercial Corporation | Real Estate | $18.19 | +0.78% | — | — | — | — |
| GOOG | Alphabet Inc Class C | COMMUNICATION SERVICES | $348.97 | +0.32% | — | — | — | — |
| GOOGL | Alphabet Inc. | Communication Services | $352.72 | +0.30% | $4.27T | 28.76 | 9.16 | 59.7% |
| GORO | Goldgroup Mining Inc. | Basic Materials | $3.43 | +0.59% | — | — | — | — |
| GOSS | Gossamer Bio Inc | HEALTHCARE | $9.28 | -0.32% | — | — | — | — |
| GOTU | Gaotu Techedu Inc. | Consumer Defensive | $2.84 | +3.27% | — | — | — | — |
| GPC | Genuine Parts Co | CONSUMER CYCLICAL | $129.62 | +2.05% | — | — | — | — |
| GPK | Graphic Packaging Holding Company | Consumer Cyclical | $8.24 | -1.32% | — | — | — | — |
| GPOR | Gulfport Energy Operating Corp | ENERGY | $164.96 | +1.41% | — | — | — | — |
| GPRK | GeoPark Ltd | ENERGY | $11.88 | +2.95% | — | — | — | — |
| GRBK | Green Brick Partners, Inc. | Consumer Cyclical | $61.83 | -1.64% | — | — | — | — |
| GRDN | Guardian Pharmacy Services, Inc. | Healthcare | $40.47 | -1.96% | — | — | — | — |
| GRDX | GridAI Technologies Corp. | Healthcare | $4.66 | -6.24% | — | — | — | — |
| GRMN | Garmin Ltd. | Technology | $266.76 | -0.60% | — | — | — | — |
| GRN | iPath Series B Carbon ETN | Financial Services | $35.16 | +0.80% | — | — | — | — |
| GRND | Grindr Inc | TECHNOLOGY | $15.11 | +0.53% | — | — | — | — |
| GRO | Brazil Potash Corp. | Basic Materials | $2.16 | +0.93% | — | — | — | — |
| GROY | Gold Royalty Corp. | Basic Materials | $3.01 | -2.27% | — | — | — | — |
| GRPN | Groupon Inc | COMMUNICATION SERVICES | $18.46 | -0.91% | — | — | — | — |
| GSAT | Globalstar, Inc. Common Stock | COMMUNICATION SERVICES | $83.04 | -0.93% | — | — | — | — |
| GSL | Global Ship Lease, Inc. | Industrials | $45.22 | +1.44% | — | — | — | — |
| GTM | ZoomInfo Technologies Inc. | Technology | $3.88 | +0.00% | — | — | — | — |
| GTN | Gray Media, Inc. | Communication Services | $4.43 | -2.42% | — | — | — | — |
| GURE | Gulf Resources, Inc. | Basic Materials | $3.32 | +21.61% | — | — | — | — |
| GVA | Granite Construction Incorporated | INDUSTRIALS | $112.47 | -0.03% | — | — | — | — |
| GWRE | Guidewire Software Inc | TECHNOLOGY | $164.74 | -1.54% | — | — | — | — |
| GWRS | Global Water Resources Inc | UTILITIES | $8.20 | +0.74% | — | — | — | — |
| GWW | WW Grainger Inc | INDUSTRIALS | $1,306.73 | +1.31% | — | — | — | — |
| GYRE | Gyre Therapeutics Inc. | HEALTHCARE | $6.87 | -2.49% | — | — | — | — |
| H | Hyatt Hotels Corporation | Consumer Cyclical | $161.18 | -0.47% | — | — | — | — |
| HAL | Halliburton Company | ENERGY | $32.60 | +0.15% | — | — | — | — |
| HAYW | Hayward Holdings Inc | INDUSTRIALS | $11.52 | +1.50% | — | — | — | — |
| HBANZ | Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock | FINANCIAL SERVICES | $18.54 | -1.01% | — | — | — | — |
| HBCP | Home Bancorp, Inc. | Financial Services | $66.25 | +0.88% | — | — | — | — |
| HBM | Hudbay Minerals Inc. | BASIC MATERIALS | $25.76 | -1.38% | — | — | — | — |
| HCA | HCA Healthcare, Inc. | HEALTHCARE | $458.60 | +1.66% | — | — | — | — |
| HCAC | Hall Chadwick Acquisition Corp. | Financial Services | $10.17 | +0.20% | — | — | — | — |
| HCACR | Hall Chadwick Acquisition Corp. | Financial Services | $0.24 | +9.14% | — | — | — | — |
| HCACU | Hall Chadwick Acquisition Corp. | Financial Services | $10.32 | +0.00% | — | — | — | — |
| HCC | Warrior Met Coal Inc | BASIC MATERIALS | $93.92 | +0.91% | — | — | — | — |
| HCM | HUTCHMED DRC | HEALTHCARE | $13.68 | -2.98% | — | — | — | — |
| HCWC | Healthy Choice Wellness Corp. | CONSUMER DEFENSIVE | $11.33 | -19.93% | — | — | — | — |
| HD | The Home Depot Inc | CONSUMER CYCLICAL | $290.62 | -0.04% | — | — | — | — |
| HDB | HDFC Bank Limited ADR | FINANCIAL SERVICES | $22.58 | +1.35% | — | — | — | — |
| HDLB | ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B | Financial Services | $15.24 | +2.21% | — | — | — | — |
| HDRNW | Hadron Energy, Inc. | Industrials | $0.11 | +0.00% | — | — | — | — |
| HE | Hawaiian Electric Industries, Inc. | Utilities | $8.66 | -1.14% | — | — | — | — |
| HEI-A | HEICO Corporation | Industrials | $222.87 | -0.08% | — | — | — | — |
| HELE | Helen of Troy Limited | Consumer Defensive | $28.49 | +7.47% | — | — | — | — |
| HESM | Hess Midstream LP | Energy | $32.37 | +0.34% | — | — | — | — |
| HGTY | Hagerty Inc | FINANCIAL SERVICES | $14.56 | +2.46% | — | — | — | — |
| HGV | Hilton Grand Vacations Inc. | Real Estate | $34.54 | +0.03% | — | — | — | — |
| HHH | Howard Hughes Holdings Inc. | Real Estate | $72.34 | -1.89% | — | — | — | — |
| HIG | The Hartford Insurance Group, Inc. | Financial Services | $130.19 | +0.84% | — | — | — | — |
| HIHO | Highway Holdings Limited | Industrials | $0.83 | -3.49% | — | — | — | — |
| HII | Huntington Ingalls Industries, Inc. | Industrials | $264.03 | -0.29% | — | — | — | — |
| HIMX | Himax Technologies Inc | TECHNOLOGY | $12.78 | -3.91% | — | — | — | — |
| HIW | Highwoods Properties, Inc. | Real Estate | $29.50 | +1.58% | — | — | — | — |
| HLF | Herbalife Nutrition Ltd. | Consumer Defensive | $13.61 | +4.45% | — | — | — | — |
| HLIO | Helios Technologies, Inc. | Industrials | $68.89 | -0.92% | — | — | — | — |
| HLLY | Holley Inc | CONSUMER CYCLICAL | $2.46 | -1.20% | — | — | — | — |
| HLN | Haleon plc | Healthcare | $9.50 | +1.93% | — | — | — | — |
| HLX | Helix Energy Solutions Group, Inc. | Energy | $10.60 | +2.91% | — | — | — | — |
| HMC | Honda Motor Co., Ltd. | Consumer Cyclical | $32.66 | -0.12% | — | — | — | — |
| HMY | Harmony Gold Mining Company Limited | Basic Materials | $16.68 | -1.18% | — | — | — | — |
| HNRG | Hallador Energy Company | Utilities | $14.56 | +4.60% | — | — | — | — |
| HNST | The Honest Company, Inc. | Consumer Defensive | $5.16 | +1.78% | — | — | — | — |
| HOFT | Hooker Furnishings Corporation | Consumer Cyclical | $12.56 | +1.05% | — | — | — | — |
| HOG | Harley-Davidson, Inc. | Consumer Cyclical | $27.37 | +1.75% | — | — | — | — |
| HOS | Hornbeck Offshore Services, Inc. | Energy | $7.38 | -1.20% | — | — | — | — |
| HPE | Hewlett Packard Enterprise Co | TECHNOLOGY | $70.33 | -4.26% | — | — | — | — |
| HRB | H&R Block, Inc. | Consumer Cyclical | $44.32 | +0.61% | — | — | — | — |
| HRMY | Harmony Biosciences Holdings | HEALTHCARE | $38.23 | -5.09% | — | — | — | — |
| HRTG | Heritage Insurance Holdings, Inc. | Financial Services | $35.38 | +1.58% | — | — | — | — |
| HSBC | HSBC Holdings plc | Financial Services | $94.32 | +1.44% | — | — | — | — |
| HSIC | Henry Schein, Inc. | Healthcare | $84.23 | +0.26% | — | — | — | — |
| HSLV | Highlander Silver Corp. | BASIC MATERIALS | $4.96 | -2.75% | — | — | — | — |
| HSY | Hershey Co | CONSUMER DEFENSIVE | $163.84 | +0.68% | — | — | — | — |
| HTHT | H World Group Limited | Consumer Cyclical | $44.55 | +0.88% | — | — | — | — |
| HUDI | Huadi International Group Co Ltd | BASIC MATERIALS | $0.67 | -0.58% | — | — | — | — |
| HUHU | HUHUTECH International Group Inc. Ordinary Shares | Industrials | $2.68 | -8.84% | — | — | — | — |
| HUM | Humana Inc | HEALTHCARE | $433.50 | +0.38% | — | — | — | — |
| HUN | Huntsman Corporation | BASIC MATERIALS | $8.07 | -0.86% | — | — | — | — |
| HURC | Hurco Companies Inc | INDUSTRIALS | $21.24 | +1.14% | — | — | — | — |
| HURN | Huron Consulting Group Inc | INDUSTRIALS | $173.23 | +3.70% | — | — | — | — |
| HWM | Howmet Aerospace Inc. | Industrials | $220.81 | -1.98% | — | — | — | — |
| HXL | Hexcel Corporation | Industrials | $84.95 | -0.01% | — | — | — | — |
| HYFM | Hydrofarm Holdings Group Inc | INDUSTRIALS | $0.71 | -16.07% | — | — | — | — |
| HZO | MarineMax, Inc. | Consumer Cyclical | $52.33 | -0.08% | — | — | — | — |
| IAG | IAMGold Corporation | BASIC MATERIALS | $18.57 | -1.22% | — | — | — | — |
| IAUM | iShares Gold Trust Micro | Financial Services | $41.54 | -0.65% | — | — | — | — |
| IAUX | i-80 Gold Corp. | BASIC MATERIALS | $1.58 | -0.63% | — | — | — | — |
| IBKR | Interactive Brokers Group, Inc. | Financial Services | $87.89 | +0.02% | — | — | — | — |
| IBP | Installed Building Products, Inc. | Consumer Cyclical | $185.44 | +0.00% | — | — | — | — |
| IBRX | Immunitybio Inc | HEALTHCARE | $10.12 | -3.71% | — | — | — | — |
| ICE | Intercontinental Exchange, Inc. | Financial Services | $157.42 | +0.79% | — | — | — | — |
| ICHR | Ichor Holdings, Ltd. | Technology | $54.38 | -9.23% | — | — | — | — |
| ICUI | ICU Medical, Inc. | Healthcare | $163.91 | +2.24% | — | — | — | — |
| IDCC | InterDigital Inc | TECHNOLOGY | $328.14 | -0.96% | — | — | — | — |
| IDR | Idaho Strategic Resources Inc | BASIC MATERIALS | $22.93 | -3.61% | — | — | — | — |
| IDXX | IDEXX Laboratories Inc | HEALTHCARE | $523.94 | +1.15% | — | — | — | — |
| IDYA | IDEAYA Biosciences, Inc. | Healthcare | $36.06 | -0.14% | — | — | — | — |
| IEX | IDEX Corporation | Industrials | $235.77 | +0.63% | — | — | — | — |
| IFS | Intercorp Financial Services Inc | FINANCIAL SERVICES | $53.51 | -0.61% | — | — | — | — |
| IH | iHuman Inc. | Consumer Defensive | $1.15 | -0.43% | — | — | — | — |
| IHG | InterContinental Hotels Group PLC ADR | CONSUMER CYCLICAL | $159.85 | -0.52% | — | — | — | — |
| IHRT | iHeartMedia, Inc. | Communication Services | $1.91 | -0.52% | — | — | — | — |
| IHS | IHS Holding Ltd | REAL ESTATE | $8.41 | -0.24% | — | — | — | — |
| IHT | InnSuites Hospitality Trust | REAL ESTATE | $1.18 | +6.31% | — | — | — | — |
| IIIN | Insteel Industries, Inc. | Industrials | $29.92 | +1.42% | — | — | — | — |
| IIPR | Innovative Industrial Properties Inc | REAL ESTATE | $51.19 | -1.23% | — | — | — | — |
| ILMN | Illumina Inc | HEALTHCARE | $276.67 | -0.54% | — | — | — | — |
| IMCR | Immunocore Holdings plc | Healthcare | $29.04 | -1.19% | — | — | — | — |
| IMMP | Immutep Ltd ADR | HEALTHCARE | $3.67 | +0.27% | — | — | — | — |
| IMNM | Immunome, Inc. | Healthcare | $19.15 | -2.05% | — | — | — | — |
| IMOS | ChipMOS TECHNOLOGIES Inc. | Technology | $75.19 | -3.27% | — | — | — | — |
| INGR | Ingredion Incorporated | CONSUMER DEFENSIVE | $96.22 | +1.19% | — | — | — | — |
| INM | InMed Pharmaceuticals Inc. | Healthcare | $1.36 | +0.00% | — | — | — | — |
| INMD | InMode Ltd. | Healthcare | $14.30 | +0.63% | — | — | — | — |
| INN | Summit Hotel Properties, Inc. | Real Estate | $6.19 | +1.81% | — | — | — | — |
| INNV | Innovage Holding Corp. | Healthcare | $9.15 | +0.55% | — | — | — | — |
| INSP | Inspire Medical Systems Inc | HEALTHCARE | $71.49 | +3.77% | — | — | — | — |
| INVA | Innoviva Inc | HEALTHCARE | $21.45 | +1.13% | — | — | — | — |
| IONQ | IonQ, Inc. | Technology | $36.27 | -9.07% | — | — | — | — |
| IOR | Income Opportunity Realty Investors | FINANCIAL SERVICES | $18.25 | +6.41% | — | — | — | — |
| IOSP | Innospec Inc | BASIC MATERIALS | $95.66 | +0.01% | — | — | — | — |
| IOVA | Iovance Biotherapeutics Inc | HEALTHCARE | $14.56 | -0.41% | — | — | — | — |
| IPAR | Inter Parfums Inc | CONSUMER DEFENSIVE | $112.33 | +0.11% | — | — | — | — |
| IPGP | IPG Photonics Corporation | Technology | $76.05 | -2.84% | — | — | — | — |
| IPST | IP Strategy Holdings, Inc. | Consumer Defensive | $2.85 | -5.32% | — | — | — | — |
| IQ | iQIYI, Inc. | Communication Services | $1.02 | +0.00% | — | — | — | — |
| IR | Ingersoll Rand Inc | INDUSTRIALS | $79.09 | +0.43% | — | — | — | — |
| IRM | Iron Mountain Incorporated | REAL ESTATE | $115.10 | +0.52% | — | — | — | — |
| IRMD | Iradimed Co | HEALTHCARE | $89.47 | +2.31% | — | — | — | — |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | Real Estate | $13.81 | +1.10% | — | — | — | — |
| IRT | Independence Realty Trust, Inc. | Real Estate | $14.82 | +0.34% | — | — | — | — |
| ISOU | IsoEnergy Ltd. | Energy | $9.03 | -2.80% | — | — | — | — |
| ISPR | Ispire Technology Inc. | Consumer Defensive | $1.47 | -3.29% | — | — | — | — |
| ISRG | Intuitive Surgical, Inc. | Healthcare | $427.64 | +0.87% | — | — | — | — |
| IT | Gartner, Inc. | Technology | $194.10 | +1.54% | — | — | — | — |
| ITGR | Integer Holdings Corporation | Healthcare | $126.52 | -0.07% | — | — | — | — |
| ITIC | Investors Title Company | Financial Services | $289.21 | -2.61% | — | — | — | — |
| ITP | IT Tech Packaging, Inc. | Basic Materials | $0.15 | -1.91% | — | — | — | — |
| ITRG | Integra Resources Corp. | Basic Materials | $2.56 | -2.66% | — | — | — | — |
| ITRI | Itron, Inc. | Technology | $85.57 | -0.01% | — | — | — | — |
| ITRN | Ituran Location and Control Ltd. | Communication Services | $51.35 | -1.67% | — | — | — | — |
| ITT | ITT Inc. | Industrials | $201.90 | +0.26% | — | — | — | — |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | $10.06 | -0.98% | — | — | — | — |
| ITW | Illinois Tool Works Inc. | Industrials | $265.11 | +0.37% | — | — | — | — |
| IVA | Inventiva S.A. | Healthcare | €3.12 | -1.27% | — | — | — | — |
| IVR | Invesco Mortgage Capital Inc. | Real Estate | $5.64 | -1.05% | — | — | — | — |
| IVT | InvenTrust Properties Corp. | Real Estate | $30.00 | +0.74% | — | — | — | — |
| IVZ | Invesco Ltd. | Financial Services | $29.26 | -0.85% | — | — | — | — |
| IWDL | ETRACS 2x Leveraged US Value Factor TR ETN | Financial Services | $70.25 | -0.06% | — | — | — | — |
| IWFL | ETRACS 2x Leveraged US Growth Factor TR ETN | Financial Services | $61.44 | +0.00% | — | — | — | — |
| IWML | ETRACS 2x Leveraged US Size Factor TR ETN | Financial Services | $34.50 | +0.00% | — | — | — | — |
| IX | ORIX Corporation | Financial Services | $36.85 | -0.27% | — | — | — | — |
| J | Jacobs Solutions Inc. | Industrials | $139.43 | +0.20% | — | — | — | — |
| JACK | Jack in the Box Inc. | Consumer Cyclical | $12.18 | -4.09% | — | — | — | — |
| JAGU | Jaguar Uranium Corp. Class A | Energy | $1.08 | +0.93% | — | — | — | — |
| JAGX | Jaguar Health, Inc. | Healthcare | $4.64 | -3.13% | — | — | — | — |
| JAKK | JAKKS Pacific, Inc. | Consumer Cyclical | $27.74 | -1.74% | — | — | — | — |
| JAN | Janus Living, Inc. | Real Estate | $28.73 | +2.06% | — | — | — | — |
| JANX | Janux Therapeutics, Inc. | Healthcare | $18.15 | -1.31% | — | — | — | — |
| JBL | Jabil Circuit Inc | TECHNOLOGY | $312.01 | +1.87% | — | — | — | — |
| JBSS | John B. Sanfilippo & Son, Inc. | Consumer Defensive | $67.36 | +0.54% | — | — | — | — |
| JCI | Johnson Controls International PLC | INDUSTRIALS | $155.41 | -1.29% | — | — | — | — |
| JCTC | Jewett-Cameron Trading Company Ltd. | BASIC MATERIALS | $2.90 | -0.34% | — | — | — | — |
| JD | JD.com Inc Adr | CONSUMER CYCLICAL | $26.72 | -1.37% | — | — | — | — |
| JEF | Jefferies Financial Group Inc. | Financial Services | $45.01 | +1.42% | — | — | — | — |
| JELD | Jeld-Wen Holding Inc | INDUSTRIALS | $1.23 | -20.13% | — | — | — | — |
| JFIN | Jiayin Group Inc | FINANCIAL SERVICES | $1.26 | -6.32% | — | — | — | — |
| JILL | J.Jill, Inc. | Consumer Cyclical | $24.40 | -0.45% | — | — | — | — |
| JJSF | J & J Snack Foods Corp | CONSUMER DEFENSIVE | $80.29 | -1.04% | — | — | — | — |
| JLL | Jones Lang LaSalle Incorporated | Real Estate | $298.10 | -0.59% | — | — | — | — |
| JNJ | Johnson & Johnson | Healthcare | $263.73 | +0.88% | $640.49B | 18.82 | 6.18 | 67.9% |
| JOBY | Joby Aviation, Inc. | Industrials | $5.14 | -5.51% | — | — | — | — |
| JOE | St Joe Company | REAL ESTATE | $65.99 | +1.74% | — | — | — | — |
| JOYY | JOYY, Inc. Sponsored ADR Class A | Communication Services | $82.18 | +1.39% | — | — | — | — |
| JPM | JPMorgan Chase & Co. | Financial Services | $334.30 | +0.39% | $932.26B | 16.04 | 2.48 | 59.9% |
| JVA | Coffee Holding Co., Inc. | Consumer Defensive | $4.63 | +0.00% | — | — | — | — |
| JXN | Jackson Financial Inc. | Financial Services | $131.28 | +1.21% | — | — | — | — |
| KAI | Kadant Inc. | Industrials | $261.23 | +0.31% | — | — | — | — |
| KARO | Karooooo Ltd. | Technology | $61.66 | +0.95% | — | — | — | — |
| KBH | KB Home | CONSUMER CYCLICAL | $41.63 | -3.48% | — | — | — | — |
| KBR | KBR Inc | INDUSTRIALS | $35.19 | -0.42% | — | — | — | — |
| KC | Kingsoft Cloud Holdings Ltd | TECHNOLOGY | $9.25 | -0.11% | — | — | — | — |
| KD | Kyndryl Holdings Inc | TECHNOLOGY | $11.78 | +0.26% | — | — | — | — |
| KDP | Keurig Dr Pepper Inc | CONSUMER DEFENSIVE | $32.75 | +3.12% | — | — | — | — |
| KEP | Korea Electric Power Corporation | Utilities | $10.60 | -3.90% | — | — | — | — |
| KEQU | Kewaunee Scientific Corporation | CONSUMER CYCLICAL | $32.40 | -4.11% | — | — | — | — |
| KEY | KeyCorp | FINANCIAL SERVICES | $20.09 | +0.60% | — | — | — | — |
| KEYS | Keysight Technologies, Inc. | Technology | $377.70 | -1.32% | — | — | — | — |
| KFY | Korn Ferry | INDUSTRIALS | $70.96 | -0.98% | — | — | — | — |
| KHC | The Kraft Heinz Company | CONSUMER DEFENSIVE | $22.45 | +0.81% | — | — | — | — |
| KIM | Kimco Realty Corporation | Real Estate | $22.32 | +0.72% | — | — | — | — |
| KKRT | KKR & Co. Inc. 6.875% Subordina | Financial Services | $22.47 | -2.52% | — | — | — | — |
| KLAC | KLA Corporation | Technology | $190.12 | -2.79% | — | — | — | — |
| KMB | Kimberly-Clark Corporation | CONSUMER DEFENSIVE | $98.77 | +1.21% | — | — | — | — |
| KNF | Knife River Corporation | Basic Materials | $49.44 | -0.80% | — | — | — | — |
| KNOP | KNOT Offshore Partners LP | Industrials | $10.21 | -0.78% | — | — | — | — |
| KNSL | Kinsale Capital Group Inc | FINANCIAL SERVICES | $341.12 | +1.23% | — | — | — | — |
| KNX | Knight-Swift Transportation Holdings Inc. | Industrials | $64.52 | +0.08% | — | — | — | — |
| KO | The Coca-Cola Company | CONSUMER DEFENSIVE | $89.79 | +1.98% | $386.37B | 22.92 | 9.35 | 61.6% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | Consumer Defensive | $114.04 | +3.80% | — | — | — | — |
| KOP | Koppers Holdings Inc. | Basic Materials | $43.10 | -0.71% | — | — | — | — |
| KORE | KORE Group Holdings, Inc. | Technology | $9.25 | — | $162.69M | — | — | — |
| KR | The Kroger Co. | Consumer Defensive | $62.56 | +1.49% | — | — | — | — |
| KRC | Kilroy Realty Corporation | Real Estate | $34.80 | +1.61% | — | — | — | — |
| KREF | KKR Real Estate Finance Trust Inc | REAL ESTATE | $5.75 | -3.69% | — | — | — | — |
| KRUS | Kura Sushi USA Inc | CONSUMER CYCLICAL | $38.12 | -5.95% | — | — | — | — |
| KSS | Kohl's Corporation | CONSUMER CYCLICAL | $21.17 | +4.03% | — | — | — | — |
| KT | KT Corporation | Communication Services | $18.20 | -0.55% | — | — | — | — |
| KTOS | Kratos Defense & Security Solutions, Inc. | Industrials | $41.62 | -1.75% | — | — | — | — |
| KURA | Kura Oncology Inc | HEALTHCARE | $10.40 | -1.93% | — | — | — | — |
| KVHI | KVH Industries Inc | COMMUNICATION SERVICES | $6.33 | -3.95% | — | — | — | — |
| KVUE | Kenvue Inc. | Consumer Defensive | $17.83 | +0.73% | — | — | — | — |
| KYMR | Kymera Therapeutics, Inc. | Healthcare | $112.08 | -0.28% | — | — | — | — |
| KZIA | Kazia Therapeutics Ltd ADR | HEALTHCARE | $8.81 | -1.34% | — | — | — | — |
| L | Loews Corp | FINANCIAL SERVICES | $107.78 | +1.02% | — | — | — | — |
| LAC | Lithium Americas Corp. | Basic Materials | $2.25 | -4.26% | — | — | — | — |
| LAD | Lithia Motors, Inc. | Consumer Cyclical | $286.45 | -1.31% | — | — | — | — |
| LADR | Ladder Capital Corp | Real Estate | $8.72 | -0.57% | — | — | — | — |
| LAKE | Lakeland Industries Inc | CONSUMER CYCLICAL | $9.76 | -1.96% | — | — | — | — |
| LAMR | Lamar Advertising Company | REAL ESTATE | $146.87 | +0.27% | — | — | — | — |
| LAND | Gladstone Land Corporation | Real Estate | $9.62 | +1.48% | — | — | — | — |
| LANDP | Gladstone Land Corporation | Real Estate | $19.76 | -1.30% | — | — | — | — |
| LBRT | Liberty Energy Inc. | ENERGY | $18.98 | -0.11% | — | — | — | — |
| LCII | LCI Industries | CONSUMER CYCLICAL | $79.14 | +1.07% | — | — | — | — |
| LDOS | Leidos Holdings, Inc. | Technology | $121.60 | -0.07% | — | — | — | — |
| LE | Lands' End, Inc. | Consumer Cyclical | $10.49 | -0.10% | — | — | — | — |
| LEA | Lear Corporation | Consumer Cyclical | $117.25 | -0.66% | — | — | — | — |
| LEG | Leggett & Platt Incorporated | CONSUMER CYCLICAL | $9.20 | -1.29% | — | — | — | — |
| LEGH | Legacy Housing Corp | CONSUMER CYCLICAL | $27.22 | -2.12% | — | — | — | — |
| LEN | Lennar Corporation | Consumer Cyclical | $74.65 | -2.66% | — | — | — | — |
| LEN-B | Lennar Corporation | CONSUMER CYCLICAL | $74.08 | -2.55% | — | — | — | — |
| LEVI | Levi Strauss & Co Class A | CONSUMER CYCLICAL | $19.24 | +2.89% | — | — | — | — |
| LEXX | Lexaria Bioscience Corp. | Healthcare | $3.27 | -1.51% | — | — | — | — |
| LFMDP | LifeMD Inc Preferred Series A | HEALTHCARE | $22.37 | -0.04% | — | — | — | — |
| LFST | LifeStance Health Group, Inc. | Healthcare | $12.48 | +0.48% | — | — | — | — |
| LFT | Lument Finance Trust, Inc. | Real Estate | $4.94 | -4.45% | — | — | — | — |
| LFUS | Littelfuse, Inc. | Technology | $413.84 | -2.97% | — | — | — | — |
| LGO | Largo Inc. | Basic Materials | $0.45 | -4.56% | — | — | — | — |
| LH | Laboratory Corporation of America Holdings | HEALTHCARE | $315.52 | +1.08% | — | — | — | — |
| LHAI | Linkhome Holdings Inc. | Real Estate | $0.95 | -5.64% | — | — | — | — |
| LHX | L3Harris Technologies Inc | INDUSTRIALS | $238.25 | +0.54% | — | — | — | — |
| LI | Li Auto Inc. | Consumer Cyclical | $11.40 | -1.21% | — | — | — | — |
| LII | Lennox International Inc. | Industrials | $356.72 | +0.08% | — | — | — | — |
| LIN | Linde plc | Basic Materials | $487.35 | +0.75% | — | — | — | — |
| LINC | Lincoln Educational Services Corporation | Consumer Defensive | $23.63 | +0.60% | — | — | — | — |
| LIND | Lindblad Expeditions Holdings, Inc. | Consumer Cyclical | $36.23 | +1.14% | — | — | — | — |
| LITE | Lumentum Holdings Inc | TECHNOLOGY | $995.41 | -9.78% | — | — | — | — |
| LLY | Eli Lilly and Company | HEALTHCARE | $1,182.62 | +0.28% | — | — | — | — |
| LMNR | Limoneira Co | CONSUMER DEFENSIVE | $12.17 | +1.00% | — | — | — | — |
| LMT | Lockheed Martin Corporation | INDUSTRIALS | $511.88 | +0.45% | — | — | — | — |
| LNC | Lincoln National Corporation | FINANCIAL SERVICES | $40.49 | +0.65% | — | — | — | — |
| LNG | Cheniere Energy, Inc. | Energy | $282.49 | +1.55% | — | — | — | — |
| LNT | Alliant Energy Corp | UTILITIES | $66.46 | +0.93% | — | — | — | — |
| LNTH | Lantheus Holdings, Inc. | Healthcare | $100.11 | -0.04% | — | — | — | — |
| LNZA | LanzaTech Global, Inc. | Industrials | $6.10 | -0.49% | — | — | — | — |
| LNZAW | LanzaTech Global Inc. | INDUSTRIALS | $0.01 | +0.00% | — | — | — | — |
| LOCL | Local Bounti Corporation | Consumer Defensive | $1.03 | -2.83% | — | — | — | — |
| LOMA | Loma Negra Compania Industrial Argentina SA ADR | BASIC MATERIALS | $10.00 | -1.19% | — | — | — | — |
| LOOP | Loop Industries, Inc. | Basic Materials | $0.40 | -4.06% | — | — | — | — |
| LOVE | The Lovesac Company | Consumer Cyclical | $14.54 | +2.32% | — | — | — | — |
| LPA | Logistic Properties of The Americas | Real Estate | $2.80 | -2.10% | — | — | — | — |
| LPG | Dorian LPG Ltd | ENERGY | $58.24 | +1.04% | — | — | — | — |
| LPL | LG Display Co., Ltd. | Technology | $2.75 | -4.84% | — | — | — | — |
| LPLA | LPL Financial Holdings Inc | FINANCIAL SERVICES | $330.12 | -0.23% | — | — | — | — |
| LPTH | LightPath Technologies, Inc. | Technology | $8.83 | -9.16% | — | — | — | — |
| LQDA | Liquidia Corporation | Healthcare | $27.67 | +1.06% | — | — | — | — |
| LRCX | Lam Research Corp | TECHNOLOGY | $309.56 | -2.91% | — | — | — | — |
| LRHC | La Rosa Holdings Corp. | Real Estate | $1.11 | -7.50% | — | — | — | — |
| LRN | Stride Inc | CONSUMER DEFENSIVE | $84.43 | -1.36% | — | — | — | — |
| LSAK | Lesaka Technologies, Inc. | Technology | $4.92 | +5.13% | — | — | — | — |
| LSCC | Lattice Semiconductor Corporation | Technology | $122.84 | -2.55% | — | — | — | — |
| LSF | Laird Superfood Inc | CONSUMER DEFENSIVE | $2.72 | -6.85% | — | — | — | — |
| LTM | LATAM Airlines Group S.A. | Industrials | $50.00 | -0.50% | — | — | — | — |
| LTRYW | Lottery.com, Inc. Warrants | CONSUMER CYCLICAL | $0.00 | -3.57% | — | — | — | — |
| LUCK | Lucky Strike Entertainment Corporation | CONSUMER CYCLICAL | $5.16 | +2.99% | — | — | — | — |
| LUD | Luda Technology Group Limited | Basic Materials | $3.85 | +4.90% | — | — | — | — |
| LULU | Lululemon Athletica Inc. | Consumer Cyclical | $94.66 | +0.17% | — | — | — | — |
| LUMN | Lumen Technologies, Inc. | Communication Services | $5.05 | -12.17% | — | — | — | — |
| LUNR | Intuitive Machines Inc. | INDUSTRIALS | $12.86 | -2.50% | — | — | — | — |
| LUV | Southwest Airlines Company | INDUSTRIALS | $40.76 | -2.16% | — | — | — | — |
| LVS | Las Vegas Sands Corp. | Consumer Cyclical | $36.15 | -0.06% | — | — | — | — |
| LW | Lamb Weston Holdings Inc | CONSUMER DEFENSIVE | $50.18 | +4.83% | — | — | — | — |
| LXU | Lsb Industries Inc | BASIC MATERIALS | $9.81 | +0.00% | — | — | — | — |
| LYB | LyondellBasell Industries NV | BASIC MATERIALS | $59.41 | -1.03% | — | — | — | — |
| LYFT | LYFT Inc | TECHNOLOGY | $16.11 | -0.68% | — | — | — | — |
| LYG | Lloyds Banking Group plc | Financial Services | $5.46 | +0.92% | — | — | — | — |
| LYTS | LSI Industries Inc. | Industrials | $20.81 | +0.77% | — | — | — | — |
| LZM | Lifezone Metals Limited | Basic Materials | $3.38 | -0.59% | — | — | — | — |
| M | Macy's, Inc. | Consumer Cyclical | $22.99 | +1.41% | — | — | — | — |
| MA | Mastercard Incorporated | Financial Services | $595.09 | +1.01% | — | — | — | — |
| MAC | The Macerich Company | Real Estate | $22.53 | +1.26% | — | — | — | — |
| MAGN | Magnera Corp placeholder | CONSUMER DEFENSIVE | $11.09 | -3.57% | — | — | — | — |
| MAMA | Mama's Creations, Inc. | Consumer Defensive | $13.24 | -2.29% | — | — | — | — |
| MAN | ManpowerGroup Inc | INDUSTRIALS | $51.29 | -2.82% | — | — | — | — |
| MANU | Manchester United Ltd | COMMUNICATION SERVICES | $20.83 | +1.56% | — | — | — | — |
| MATW | Matthews International Corporation | INDUSTRIALS | $18.64 | +0.16% | — | — | — | — |
| MBBC | Marathon Bancorp, Inc. | Financial Services | $15.02 | -0.50% | — | — | — | — |
| MCD | McDonald’s Corporation | CONSUMER CYCLICAL | $235.65 | +0.18% | — | — | — | — |
| MCO | Moody's Corporation | Financial Services | $470.50 | +1.35% | — | — | — | — |
| MCS | The Marcus Corporation | Communication Services | $27.48 | +1.51% | — | — | — | — |
| MD | Mednax Inc | HEALTHCARE | $26.92 | +1.05% | — | — | — | — |
| MDB | MongoDB, Inc. | Technology | $381.29 | -1.20% | — | — | — | — |
| MDT | Medtronic plc | Healthcare | $91.93 | +3.90% | — | — | — | — |
| MDU | MDU Resources Group Inc | UTILITIES | $18.65 | -0.48% | — | — | — | — |
| MDXG | MiMedx Group, Inc. | Healthcare | $4.83 | +3.43% | — | — | — | — |
| MEC | Mayville Engineering Co Inc | INDUSTRIALS | $15.06 | -0.33% | — | — | — | — |
| MEI | Methode Electronics, Inc. | Technology | $15.24 | -1.99% | — | — | — | — |
| MELI | MercadoLibre Inc. | CONSUMER CYCLICAL | $1,892.44 | +0.14% | — | — | — | — |
| MEOH | Methanex Corporation | Basic Materials | $61.61 | -0.79% | — | — | — | — |
| MERC | Mercer International Inc | BASIC MATERIALS | $0.20 | -18.41% | — | — | — | — |
| MESO | Mesoblast Limited | Healthcare | $14.27 | -0.14% | — | — | — | — |
| META | Meta Platforms Inc. | COMMUNICATION SERVICES | $742.96 | +3.38% | $1.87T | 27.53 | 7.66 | 82.0% |
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 | $25.14 | -0.12% | — | — | — | — | |
| MFA | MFA Financial, Inc. | Real Estate | $6.68 | -2.91% | — | — | — | — |
| MGA | Magna International Inc. | Consumer Cyclical | $63.56 | -0.67% | — | — | — | — |
| MGIH | Millennium Group International Holdings Limited Ordinary Shares | CONSUMER CYCLICAL | $1.47 | +2.80% | — | — | — | — |
| MGLD | The Marygold Companies, Inc. | Financial Services | $2.00 | -0.99% | — | — | — | — |
| MGN | Megan Holdings Limited Ordinary Shares | Industrials | $3.05 | -17.01% | — | — | — | — |
| MGRE | Affiliated Managers Group, Inc. | NONE | $20.93 | -0.38% | — | — | — | — |
| MGY | Magnolia Oil & Gas Corp | ENERGY | $24.46 | +1.49% | — | — | — | — |
| MIND | MIND Technology, Inc. | Technology | $4.38 | -2.67% | — | — | — | — |
| MINE | Mayfair Gold Corp. | Basic Materials | $2.58 | +0.00% | — | — | — | — |
| MKC | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $45.58 | +1.72% | — | — | — | — |
| MKC-V | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $46.77 | +0.09% | — | — | — | — |
| MKTX | MarketAxess Holdings Inc | FINANCIAL SERVICES | $164.53 | -0.03% | — | — | — | — |
| MKZR | MacKenzie Realty Capital, Inc. | Real Estate | $1.31 | -2.96% | — | — | — | — |
| MLCO | Melco Resorts & Entertainment Limited | Consumer Cyclical | $4.22 | -0.24% | — | — | — | — |
| MLECW | Moolec Science SA Warrant | $0.01 | +0.00% | — | — | — | — | |
| MLKN | MillerKnoll, Inc. | Consumer Cyclical | $21.18 | +1.44% | — | — | — | — |
| MLP | Maui Land & Pineapple Company Inc | REAL ESTATE | $15.25 | +2.83% | — | — | — | — |
| MLPB | ETRACS Alerian MLP Infrastructure Index ETN Series B | Financial Services | $29.60 | +0.24% | — | — | — | — |
| MLR | Miller Industries Inc | CONSUMER CYCLICAL | $52.63 | +0.32% | — | — | — | — |
| MMI | Marcus & Millichap, Inc. | Real Estate | $28.02 | -0.78% | — | — | — | — |
| MMM | 3M Company | INDUSTRIALS | $160.89 | +0.58% | — | — | — | — |
| MMSI | Merit Medical Systems Inc | HEALTHCARE | $89.75 | +2.91% | — | — | — | — |
| MMYT | MakeMyTrip Limited | CONSUMER CYCLICAL | $44.34 | -0.87% | — | — | — | — |
| MNR | Mach Natural Resources LP | ENERGY | $10.89 | +1.49% | — | — | — | — |
| MNRO | Monro Muffler Brake Inc | CONSUMER CYCLICAL | $13.76 | +1.40% | — | — | — | — |
| MNSO | Miniso Group Holding Ltd | CONSUMER CYCLICAL | $9.73 | +1.35% | — | — | — | — |
| MNST | Monster Beverage Corporation | Consumer Defensive | $43.76 | +0.27% | — | — | — | — |
| MOD | Modine Manufacturing Company | CONSUMER CYCLICAL | $172.50 | -4.99% | — | — | — | — |
| MOG-B | Moog Inc. | Industrials | $368.34 | +0.00% | — | — | — | — |
| MOGU | MOGU Inc | CONSUMER CYCLICAL | $1.96 | -12.50% | — | — | — | — |
| MOH | Molina Healthcare, Inc. | Healthcare | $204.36 | +3.77% | — | — | — | — |
| MORN | Morningstar, Inc. | Financial Services | $204.30 | -0.07% | — | — | — | — |
| MOS | The Mosaic Company | Basic Materials | $18.85 | +0.59% | — | — | — | — |
| MPC | Marathon Petroleum Corporation | Energy | $458.81 | +0.83% | — | — | — | — |
| MPU | Mega Matrix Corp. | Technology | $2.73 | -0.55% | — | — | — | — |
| MQ | Marqeta, Inc. | Technology | $18.29 | +0.99% | — | — | — | — |
| MRK | Merck & Company Inc | HEALTHCARE | $145.45 | -0.10% | — | — | — | — |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | $176.54 | +0.44% | — | — | — | — |
| MRVI | Maravai Lifesciences Holdings Inc | HEALTHCARE | $7.06 | -5.11% | — | — | — | — |
| MSA | MSA Safety | INDUSTRIALS | $181.99 | +0.71% | — | — | — | — |
| MSB | Mesabi Trust | BASIC MATERIALS | $17.83 | -3.20% | — | — | — | — |
| MSCI | MSCI Inc | FINANCIAL SERVICES | $568.01 | +0.51% | — | — | — | — |
| MSEX | Middlesex Water Company | Utilities | $53.74 | +0.58% | — | — | — | — |
| MSFT | Microsoft Corporation | TECHNOLOGY | $541.15 | +1.14% | $4.02T | — | — | — |
| MSI | Motorola Solutions Inc | TECHNOLOGY | $446.33 | +0.48% | — | — | — | — |
| MSM | MSC Industrial Direct Company Inc | INDUSTRIALS | $128.67 | -0.65% | — | — | — | — |
| MSS | Maison Solutions Inc. Class A Common Stock | Consumer Defensive | $1.56 | -3.41% | — | — | — | — |
| MT | ArcelorMittal S.A. | Basic Materials | $62.95 | -1.81% | — | — | — | — |
| MTD | Mettler-Toledo International Inc. | Healthcare | $1,563.01 | +0.84% | — | — | — | — |
| MTDR | Matador Resources Company | Energy | $55.11 | +1.53% | — | — | — | — |
| MTG | MGIC Investment Corp | FINANCIAL SERVICES | $27.03 | -1.46% | — | — | — | — |
| MTN | Vail Resorts Inc | CONSUMER CYCLICAL | $147.00 | +0.66% | — | — | — | — |
| MTUS | Metallus, Inc | BASIC MATERIALS | $20.41 | +2.10% | — | — | — | — |
| MU | Micron Technology Inc | TECHNOLOGY | $989.04 | -3.88% | — | — | — | — |
| MUR | Murphy Oil Corporation | ENERGY | $39.38 | +1.81% | — | — | — | — |
| MUSA | Murphy USA Inc. | Consumer Cyclical | $525.47 | -0.69% | — | — | — | — |
| MUX | McEwen Mining Inc. | Basic Materials | $17.51 | -2.07% | — | — | — | — |
| MVIS | MicroVision, Inc. | Technology | $1.20 | +0.00% | — | — | — | — |
| MVRL | ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN | Financial Services | $9.34 | -0.91% | — | — | — | — |
| MXL | MaxLinear Inc | TECHNOLOGY | $88.99 | -7.46% | — | — | — | — |
| MYSE | Myseum Inc. | Technology | $1.65 | -7.30% | — | — | — | — |
| MYSEW | Myseum Inc. | Technology | $0.00 | +0.00% | — | — | — | — |
| MZTI | The Marzetti Company | CONSUMER DEFENSIVE | $101.22 | +1.93% | — | — | — | — |
| NAAS | Naas Technology Inc ADR | CONSUMER CYCLICAL | $3.07 | +0.50% | — | — | — | — |
| NAK | Northern Dynasty Minerals Ltd. | Basic Materials | $1.06 | -5.36% | — | — | — | — |
| NAMM | Namib Minerals | Basic Materials | $1.10 | -3.51% | — | — | — | — |
| NAMMW | Namib Minerals Warrants | Basic Materials | $0.13 | +2.04% | — | — | — | — |
| NATH | Nathan's Famous, Inc. | Consumer Cyclical | $101.80 | +0.03% | — | — | — | — |
| NBR | Nabors Industries Ltd. | Energy | $79.20 | -1.82% | — | — | — | — |
| NBTX | Nanobiotix | HEALTHCARE | $23.40 | -1.18% | — | — | — | — |
| NCRA | Nocera, Inc. | Consumer Defensive | $1.78 | +10.56% | — | — | — | — |
| NCTY | The9 Ltd ADR | FINANCIAL SERVICES | $3.58 | +1.27% | — | — | — | — |
| NE | Noble Corporation Plc | Energy | $42.94 | +1.37% | — | — | — | — |
| NEE | NextEra Energy, Inc. | Utilities | $78.51 | +1.46% | — | — | — | — |
| NEGG | Newegg Commerce, Inc. | Consumer Cyclical | $11.35 | -1.99% | — | — | — | — |
| NEM | Newmont Goldcorp Corp | BASIC MATERIALS | $117.15 | -0.59% | — | — | — | — |
| NEOG | Neogen Corporation | HEALTHCARE | $12.00 | +1.27% | — | — | — | — |
| NESR | National Energy Services Reunited Corp. | Energy | $20.90 | -8.25% | — | — | — | — |
| NEWP | New Pacific Metals Corp. | Basic Materials | $6.37 | -3.19% | — | — | — | — |
| NEXA | Nexa Resources S.A. | Basic Materials | $12.88 | -2.42% | — | — | — | — |
| NFE | New Fortress Energy LLC | ENERGY | $4.22 | -2.99% | — | — | — | — |
| NFG | National Fuel Gas Company | ENERGY | $79.71 | +1.33% | — | — | — | — |
| NFGC | New Found Gold Corp. | Basic Materials | $1.54 | -1.91% | — | — | — | — |
| NFLX | Netflix, Inc. | Communication Services | $70.61 | +0.44% | $298.63B | 36.34 | 14.90 | 48.5% |
| NG | NovaGold Resources Inc | BASIC MATERIALS | $6.73 | +0.30% | — | — | — | — |
| NGL | NGL Energy Partners LP | Energy | $14.67 | -0.47% | — | — | — | — |
| NGVC | Natural Grocers by Vitamin Cottage Inc | CONSUMER DEFENSIVE | $30.01 | +1.11% | — | — | — | — |
| NGVT | Ingevity Corp | BASIC MATERIALS | $69.07 | -0.99% | — | — | — | — |
| NHP | National Healthcare Properties, Inc. | REAL ESTATE | $15.55 | +0.03% | — | — | — | — |
| NHPBP | National Healthcare Properties, Inc. | Real Estate | $25.44 | +0.04% | — | — | — | — |
| NI | NiSource Inc | Utilities | $41.23 | +1.15% | — | — | — | — |
| NINE | Nine Energy Service, Inc. | Energy | $8.03 | +3.75% | — | — | — | — |
| NIO | Nio Inc Class A ADR | CONSUMER CYCLICAL | $3.47 | -3.07% | — | — | — | — |
| NJR | New Jersey Resources Corporation | Utilities | $51.88 | +1.31% | — | — | — | — |
| NKTR | Nektar Therapeutics | HEALTHCARE | $39.84 | -3.23% | — | — | — | — |
| NMG | Nouveau Monde Graphite Inc | BASIC MATERIALS | $1.03 | -1.90% | — | — | — | — |
| NMM | Navios Maritime Partners L.P. | Industrials | $96.24 | +3.42% | — | — | — | — |
| NMRK | Newmark Group Inc | REAL ESTATE | $11.74 | -3.14% | — | — | — | — |
| NNN | NNN REIT, Inc. | Real Estate | $40.57 | +0.82% | — | — | — | — |
| NNOX | Nano X Imaging Ltd | HEALTHCARE | $0.51 | -5.17% | — | — | — | — |
| NOC | Northrop Grumman Corporation | INDUSTRIALS | $485.00 | +0.89% | — | — | — | — |
| NOK | Nokia Corp ADR | TECHNOLOGY | $9.90 | -4.44% | $53.62B | — | — | — |
| NPK | National Presto Industries Inc | INDUSTRIALS | $148.34 | -2.14% | — | — | — | — |
| NPKI | NPK International Inc. | Basic Materials | $11.26 | -0.71% | — | — | — | — |
| NRC | National Research Corp | HEALTHCARE | $20.41 | +0.39% | — | — | — | — |
| NRDY | Nerdy Inc | TECHNOLOGY | $6.21 | -5.34% | — | — | — | — |
| NRG | NRG Energy Inc. | UTILITIES | $106.37 | -1.48% | — | — | — | — |
| NRIX | Nurix Therapeutics Inc | HEALTHCARE | $22.16 | -0.85% | — | — | — | — |
| NSC | Norfolk Southern Corporation | INDUSTRIALS | $319.36 | +0.49% | — | — | — | — |
| NSP | Insperity Inc | INDUSTRIALS | $48.52 | -0.43% | — | — | — | — |
| NTAP | NetApp, Inc. | Technology | $239.18 | +0.86% | — | — | — | — |
| NTIC | Northern Technologies International Corporation | Basic Materials | $7.70 | -0.65% | — | — | — | — |
| NTRA | Natera Inc | HEALTHCARE | $397.77 | -0.73% | — | — | — | — |
| NTRB | Nutriband Inc. | Healthcare | $5.85 | -12.03% | — | — | — | — |
| NTRS | Northern Trust Corporation | Financial Services | $169.21 | +0.59% | — | — | — | — |
| NTRSO | Northern Trust Corporation | FINANCIAL SERVICES | $18.34 | +0.71% | — | — | — | — |
| NTZ | Natuzzi S.p.A. | Consumer Cyclical | $1.00 | +0.00% | — | — | — | — |
| NUAIW | New Era Energy & Digital, Inc. | $2.22 | -10.48% | — | — | — | — | |
| NUCL | Eagle Nuclear Energy Corp. Common stock | ENERGY | $5.65 | -1.40% | — | — | — | — |
| NVAX | Novavax, Inc. | Healthcare | $12.66 | -0.71% | — | — | — | — |
| NVDA | NVIDIA Corporation | TECHNOLOGY | $226.32 | -1.29% | $5.51T | 37.82 | 28.88 | 71.1% |
| NVO | Novo Nordisk A/S | Healthcare | $38.58 | -0.16% | — | — | — | — |
| NVR | NVR, Inc. | Consumer Cyclical | $5,749.96 | -2.53% | — | — | — | — |
| NVRI | Enviri Corporation | Industrials | $19.66 | -0.46% | — | — | — | — |
| NVST | Envista Holdings Corp | HEALTHCARE | $22.72 | -1.22% | — | — | — | — |
| NVTS | Navitas Semiconductor Corp | Technology | $9.99 | -7.33% | — | — | — | — |
| NWE | Northwestern Energy Group Inc | Utilities | $74.39 | +0.32% | — | — | — | — |
| NWG | Natwest Group PLC | FINANCIAL SERVICES | $17.24 | +0.64% | — | — | — | — |
| NWS | News Corporation | Communication Services | $32.38 | +1.16% | — | — | — | — |
| NWSA | News Corp A | COMMUNICATION SERVICES | $29.38 | +0.89% | — | — | — | — |
| NX | Quanex Building Products Corporation | Basic Materials | $18.39 | +0.55% | — | — | — | — |
| NXPL | Nextplat Corp | TECHNOLOGY | $8.90 | -1.11% | — | — | — | — |
| NXRT | NexPoint Residential Trust, Inc. | Real Estate | $19.44 | +0.47% | — | — | — | — |
| NXTT | Next Technology Holding Inc | TECHNOLOGY | $5.05 | -4.72% | — | — | — | — |
| NYT | The New York Times Company | Communication Services | $66.08 | -0.36% | — | — | — | — |
| OBAI | TG-17, Inc. Common Stock | TECHNOLOGY | $0.18 | -3.99% | — | — | — | — |
| OBE | Obsidian Energy Ltd | ENERGY | $11.22 | +0.90% | — | — | — | — |
| OC | Owens Corning Inc | INDUSTRIALS | $112.61 | -1.36% | — | — | — | — |
| OCC | Optical Cable Corporation | Technology | $15.29 | -3.23% | — | — | — | — |
| OCUL | Ocular Therapeutix, Inc. | Healthcare | $7.56 | +0.27% | — | — | — | — |
| ODC | Oil-Dri Corporation of America | Basic Materials | $85.33 | -0.76% | — | — | — | — |
| ODD | ODDITY Tech Ltd. Class A Ordinary Shares | CONSUMER DEFENSIVE | $21.58 | +2.23% | — | — | — | — |
| OGC | OceanaGold Corporation | Basic Materials | $27.32 | -1.01% | — | — | — | — |
| OII | Oceaneering International, Inc. | Energy | $44.42 | -0.87% | — | — | — | — |
| OIOWW | ESGL Holdings Limited | $0.02 | +0.00% | — | — | — | — | |
| OMAB | Grupo Aeroportuario del Centro Norte SAB de CV | INDUSTRIALS | $91.73 | +1.61% | — | — | — | — |
| OMCL | Omnicell Inc | HEALTHCARE | $36.87 | +2.93% | — | — | — | — |
| OMF | OneMain Holdings Inc | FINANCIAL SERVICES | $55.94 | -0.23% | — | — | — | — |
| ON | ON Semiconductor Corporation | TECHNOLOGY | $76.00 | -1.97% | — | — | — | — |
| ONB | Old National Bancorp | FINANCIAL SERVICES | $24.80 | +0.90% | — | — | — | — |
| ONC | BeOne Medicines AG | Healthcare | $350.40 | -1.15% | — | — | — | — |
| ONEN | ONE Nuclear Energy Inc. | Utilities | $1.68 | -1.75% | — | — | — | — |
| OOMA | Ooma, Inc. | Communication Services | $20.04 | +0.00% | — | — | — | — |
| OPAL | OPAL Fuels Inc | UTILITIES | $1.65 | -4.62% | — | — | — | — |
| OPI | Office Properties Income Trust | Real Estate | $15.26 | -1.68% | — | — | — | — |
| OPK | Opko Health Inc | HEALTHCARE | $1.38 | +0.00% | — | — | — | — |
| ORA | Ormat Technologies Inc | UTILITIES | $91.69 | +3.12% | — | — | — | — |
| ORC | Orchid Island Capital Inc. | REAL ESTATE | $5.05 | -0.59% | — | — | — | — |
| ORCL | Oracle Corporation | Technology | $137.39 | -2.84% | — | — | — | — |
| ORIC | Oric Pharmaceuticals Inc | HEALTHCARE | $11.81 | -1.50% | — | — | — | — |
| ORLY | O’Reilly Automotive Inc | CONSUMER CYCLICAL | $86.65 | +0.23% | — | — | — | — |
| OSIS | OSI Systems, Inc. | Technology | $195.32 | +0.21% | — | — | — | — |
| OSPN | OneSpan Inc | TECHNOLOGY | $17.85 | -2.03% | — | — | — | — |
| OSW | OneSpaWorld Holdings Ltd | CONSUMER CYCLICAL | $23.88 | +0.59% | — | — | — | — |
| OTEX | Open Text Corporation | Technology | $24.18 | +2.05% | — | — | — | — |
| OTIS | Otis Worldwide Corporation | Industrials | $66.75 | +1.21% | — | — | — | — |
| OTLY | Oatly Group AB ADR | CONSUMER DEFENSIVE | $10.67 | +0.76% | — | — | — | — |
| OTTR | Otter Tail Corporation | INDUSTRIALS | $88.35 | +1.02% | — | — | — | — |
| OUST | Ouster, Inc. Common Stock | TECHNOLOGY | $37.27 | -6.59% | — | — | — | — |
| OUT | Outfront Media Inc. | Real Estate | $30.21 | +0.77% | — | — | — | — |
| OVV | Ovintiv Inc. | Energy | $65.12 | +1.94% | — | — | — | — |
| OXM | Oxford Industries Inc | CONSUMER CYCLICAL | $25.28 | -0.39% | — | — | — | — |
| P | Everpure, Inc. | Technology | $155.31 | +0.53% | — | — | — | — |
| PAA | Plains All American Pipeline, L.P. | Energy | $24.50 | +0.66% | — | — | — | — |
| PAAI | Paradium.AI, Inc. | Technology | $1.07 | -0.93% | — | — | — | — |
| PAAS | Pan American Silver Corp. | BASIC MATERIALS | $45.71 | -1.21% | — | — | — | — |
| PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. | Industrials | $202.79 | +0.64% | — | — | — | — |
| PAG | Penske Automotive Group Inc | CONSUMER CYCLICAL | $194.67 | -0.76% | — | — | — | — |
| PAGP | Plains GP Holdings LP | ENERGY | $26.76 | +0.51% | — | — | — | — |
| PAGS | PagSeguro Digital Ltd | TECHNOLOGY | $11.14 | -0.18% | — | — | — | — |
| PAYC | Paycom Software, Inc. | TECHNOLOGY | $235.01 | +1.20% | — | — | — | — |
| PAYX | Paychex Inc | TECHNOLOGY | $104.64 | +0.63% | — | — | — | — |
| PBH | Prestige Consumer Healthcare Inc. | Healthcare | $49.00 | +1.60% | — | — | — | — |
| PBI | Pitney Bowes Inc | INDUSTRIALS | $16.94 | +0.83% | — | — | — | — |
| PBR | Petroleo Brasileiro Petrobras SA ADR | ENERGY | $25.42 | +0.47% | — | — | — | — |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | ENERGY | $22.62 | +0.67% | — | — | — | — |
| PBYI | Puma Biotechnology, Inc. | Healthcare | $10.29 | +0.00% | — | — | — | — |
| PCG | PG&E Corporation | Utilities | $13.16 | +0.23% | — | — | — | — |
| PCT | Purecycle Technologies Holdings Corp | INDUSTRIALS | $3.60 | -8.16% | — | — | — | — |
| PCTTW | PureCycle Technologies, Inc. | Industrials | $0.65 | +0.00% | — | — | — | — |
| PD | Pagerduty Inc | TECHNOLOGY | $16.24 | +0.50% | — | — | — | — |
| PDFS | PDF Solutions, Inc. | Technology | $52.69 | -3.14% | — | — | — | — |
| PDM | Piedmont Office Realty Trust, Inc. | Real Estate | $9.09 | +0.66% | — | — | — | — |
| PECO | Phillips Edison & Co Inc | REAL ESTATE | $37.81 | +0.64% | — | — | — | — |
| PEG | Public Service Enterprise Group Inc | UTILITIES | $70.76 | -2.10% | — | — | — | — |
| PEGA | Pegasystems Inc. | Technology | $34.91 | -2.08% | — | — | — | — |
| PENG | Penguin Solutions, Inc. | TECHNOLOGY | $79.16 | +3.77% | — | — | — | — |
| PEP | PepsiCo, Inc. | Consumer Defensive | $126.68 | +0.56% | $173.21B | 23.84 | 9.63 | 54.1% |
| PFS | Provident Financial Services Inc | FINANCIAL SERVICES | $22.14 | +0.23% | — | — | — | — |
| PFSI | PennyMac Finl Svcs Inc | FINANCIAL SERVICES | $58.84 | -1.77% | — | — | — | — |
| PG | Procter & Gamble Company | CONSUMER DEFENSIVE | $153.20 | +1.30% | — | — | — | — |
| PGEN | Precigen, Inc. | Healthcare | $7.66 | -1.92% | — | — | — | — |
| PHAR | Pharming Group NV | HEALTHCARE | $9.61 | -1.84% | — | — | — | — |
| PHM | PulteGroup Inc | CONSUMER CYCLICAL | $111.14 | -0.87% | — | — | — | — |
| PHYS | Sprott Physical Gold Trust | Financial Services | $31.48 | -0.69% | — | — | — | — |
| PI | Impinj Inc | TECHNOLOGY | $190.04 | +0.22% | — | — | — | — |
| PINE | Alpine Income Property Trust, Inc. | REAL ESTATE | $18.30 | +2.12% | — | — | — | — |
| PK | Park Hotels & Resorts Inc. | Real Estate | $15.17 | +0.00% | — | — | — | — |
| PKE | Park Aerospace Corp. | Industrials | $27.22 | +3.18% | — | — | — | — |
| PKG | Packaging Corp of America | CONSUMER CYCLICAL | $227.82 | -1.17% | — | — | — | — |
| PL | Planet Labs PBC | Industrials | $15.96 | -7.10% | — | — | — | — |
| PLAY | Dave & Buster's Entertainment, Inc. | Consumer Cyclical | $7.09 | +2.75% | — | — | — | — |
| PLD | Prologis Inc | REAL ESTATE | $132.47 | +2.30% | — | — | — | — |
| PLG | Platinum Group Metals Ltd. | Basic Materials | $1.28 | -0.78% | — | — | — | — |
| PLMKW | Plum Acquisition Corp. IV | Financial Services | $0.40 | +0.00% | — | — | — | — |
| PLOW | Douglas Dynamics Inc | CONSUMER CYCLICAL | $39.33 | +0.36% | — | — | — | — |
| PLUG | Plug Power Inc. | Industrials | $1.62 | -3.57% | — | — | — | — |
| PLUR | Pluri Inc. | Healthcare | $0.97 | +14.12% | — | — | — | — |
| PLUS | ePlus inc | TECHNOLOGY | $94.90 | +1.71% | — | — | — | — |
| PM | Philip Morris International Inc | CONSUMER DEFENSIVE | $202.00 | +0.40% | — | — | — | — |
| PMT | PennyMac Mortgage Investment Trust | REAL ESTATE | $7.05 | -4.21% | — | — | — | — |
| PMTS | CPI Card Group Inc | FINANCIAL SERVICES | $25.50 | -0.16% | — | — | — | — |
| PMTU | PennyMac Mortgage Investment Trust | Real Estate | $25.48 | +0.00% | — | — | — | — |
| PMTW | PennyMac Mortgage Investment Trust | Real Estate | $25.01 | -0.36% | — | — | — | — |
| PNC | The PNC Financial Services Group, Inc. | Financial Services | $221.26 | +0.94% | — | — | — | — |
| PNR | Pentair plc | Industrials | $52.33 | -0.27% | — | — | — | — |
| PNRG | PrimeEnergy Resources Corporation | Energy | $217.25 | +1.11% | — | — | — | — |
| PODD | Insulet Corporation | HEALTHCARE | $139.81 | +3.35% | — | — | — | — |
| POOL | Pool Corporation | INDUSTRIALS | $158.71 | -0.52% | — | — | — | — |
| POR | Portland General Electric Company | Utilities | $45.07 | -0.71% | — | — | — | — |
| POST | Post Holdings Inc | CONSUMER DEFENSIVE | $76.83 | +2.69% | — | — | — | — |
| PPC | Pilgrims Pride Corp | CONSUMER DEFENSIVE | $28.78 | +0.45% | — | — | — | — |
| PPG | PPG Industries Inc | BASIC MATERIALS | $103.71 | -0.24% | — | — | — | — |
| PPL | PPL Corporation | Utilities | $34.34 | +0.26% | — | — | — | — |
| PPLC | PPL Corporation | Utilities | $46.18 | -0.15% | — | — | — | — |
| PPTA | Perpetua Resources Corp. | Basic Materials | $20.24 | -1.94% | — | — | — | — |
| PRDO | Perdoceo Education Corporation | Consumer Defensive | $33.73 | +0.06% | — | — | — | — |
| PRH | Prudential Financial, Inc. 5.95 | Financial Services | $20.21 | -0.30% | — | — | — | — |
| PRKS | United Parks & Resorts Inc | CONSUMER CYCLICAL | $33.77 | +3.37% | — | — | — | — |
| PRLB | Proto Labs, Inc. | Industrials | $91.60 | -2.39% | — | — | — | — |
| PRMB | Primo Brands Corporation | CONSUMER DEFENSIVE | $19.18 | -0.47% | — | — | — | — |
| PROV | Provident Financial Holdings, Inc. | Financial Services | $18.15 | -0.60% | — | — | — | — |
| PRSU | Pursuit Attractions and Hospitality, Inc. | CONSUMER CYCLICAL | $53.00 | +0.11% | — | — | — | — |
| PRTS | CarParts.Com Inc | CONSUMER CYCLICAL | $8.67 | +0.35% | — | — | — | — |
| PRU | Prudential Financial, Inc. | Financial Services | $113.39 | +0.27% | — | — | — | — |
| PRVA | Privia Health Group, Inc. | Healthcare | $21.45 | +2.88% | — | — | — | — |
| PSA | Public Storage | REAL ESTATE | $288.88 | -0.34% | — | — | — | — |
| PSKY | Paramount Skydance Corporation Class B Common Stock | COMMUNICATION SERVICES | $9.78 | +0.00% | — | — | — | — |
| PSMT | PriceSmart, Inc. | Consumer Defensive | $169.25 | +0.22% | — | — | — | — |
| PSNL | Personalis, Inc. | Healthcare | $15.80 | -1.25% | — | — | — | — |
| PTC | PTC Inc | TECHNOLOGY | $194.39 | -0.03% | — | — | — | — |
| PTCT | PTC Therapeutics Inc | HEALTHCARE | $62.92 | -2.75% | — | — | — | — |
| PTGX | Protagonist Therapeutics, Inc. | Healthcare | $144.88 | +0.80% | — | — | — | — |
| PTN | Palatin Technologies, Inc. Common Stock | HEALTHCARE | $8.55 | -0.58% | — | — | — | — |
| PVL | Permianville Royalty Trust | Energy | $1.80 | +0.56% | — | — | — | — |
| PVLA | Palvella Therapeutics, Inc. | Healthcare | $134.38 | -3.16% | — | — | — | — |
| PZG | Paramount Gold Nevada Corp. | Basic Materials | $1.15 | -0.86% | — | — | — | — |
| QGEN | Qiagen N.V. | Healthcare | $45.31 | -0.15% | — | — | — | — |
| QSR | Restaurant Brands International Inc. | Consumer Cyclical | $71.12 | +0.24% | — | — | — | — |
| QUAD | Quad/Graphics, Inc. | Industrials | $9.43 | +0.96% | — | — | — | — |
| QUBT | Quantum Computing, Inc. | Technology | $6.93 | -6.85% | — | — | — | — |
| QURE | Uniqure NV | HEALTHCARE | $21.84 | -3.32% | — | — | — | — |
| QXO | QXO, Inc. | INDUSTRIALS | $10.64 | -1.57% | — | — | — | — |
| RACE | Ferrari NV | CONSUMER CYCLICAL | $389.24 | -0.17% | — | — | — | — |
| RAMP | LiveRamp Holdings, Inc. | Technology | $37.51 | -0.13% | — | — | — | — |
| RBA | RB Global, Inc. | Industrials | $87.80 | +2.28% | — | — | — | — |
| RBLX | Roblox Corp | COMMUNICATION SERVICES | $49.58 | +3.10% | — | — | — | — |
| RCI | Rogers Communications Inc | COMMUNICATION SERVICES | $29.90 | +0.40% | — | — | — | — |
| RCKY | Rocky Brands, Inc. | Consumer Cyclical | $45.75 | +1.83% | — | — | — | — |
| RCL | Royal Caribbean Cruises Ltd | CONSUMER CYCLICAL | $280.67 | -0.56% | — | — | — | — |
| RCON | Recon Technology, Ltd. | Energy | $1.01 | -9.01% | — | — | — | — |
| RDGT | Ridgetech, Inc. | Healthcare | $0.90 | -10.89% | — | — | — | — |
| RDHL | RedHill Biopharma Ltd. | Healthcare | $0.53 | -1.11% | — | — | — | — |
| RDN | Radian Group Inc | FINANCIAL SERVICES | $33.87 | -0.18% | — | — | — | — |
| RDNT | RadNet Inc | HEALTHCARE | $71.49 | +0.82% | — | — | — | — |
| RDVT | Red Violet, Inc. | Technology | $80.17 | +0.49% | — | — | — | — |
| RDW | Redwire Corp | Industrials | $9.22 | -3.76% | — | — | — | — |
| RDY | Dr. Reddy's Laboratories Limited | Healthcare | $12.82 | +2.72% | — | — | — | — |
| REED | Reed's, Inc. | Consumer Defensive | $0.60 | -6.99% | — | — | — | — |
| REG | Regency Centers Corporation | Real Estate | $71.71 | -0.47% | — | — | — | — |
| REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock | REAL ESTATE | $21.50 | +3.37% | — | — | — | — |
| RELX | RELX Plc | Industrials | $36.54 | +1.13% | — | — | — | — |
| RELY | Remitly Global, Inc. | Technology | $23.54 | -2.45% | — | — | — | — |
| RENT | Rent the Runway, Inc. | Consumer Cyclical | $1.83 | +3.39% | — | — | — | — |
| REPX | Riley Exploration Permian Inc | ENERGY | $46.26 | +1.96% | — | — | — | — |
| RES | RPC Inc | ENERGY | $5.96 | +0.00% | — | — | — | — |
| RETO | ReTo Eco-Solutions Inc | BASIC MATERIALS | $1.14 | -13.64% | — | — | — | — |
| REX | REX American Resources Corporation | Basic Materials | $41.23 | -2.04% | — | — | — | — |
| RGC | Regencell Bioscience Holdings Ltd | HEALTHCARE | $7.13 | -2.99% | — | — | — | — |
| RGS | Regis Corporation | Consumer Cyclical | $28.70 | -2.55% | — | — | — | — |
| RGTIW | Rigetti Computing, Inc. | Technology | $4.00 | -15.72% | — | — | — | — |
| RH | RH | CONSUMER CYCLICAL | $116.76 | -0.20% | — | — | — | — |
| RICK | RCI Hospitality Holdings, Inc. | Consumer Cyclical | $26.42 | +1.34% | — | — | — | — |
| RIGL | Rigel Pharmaceuticals, Inc. | Healthcare | $48.81 | -0.55% | — | — | — | — |
| RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | $24.93 | -0.10% | — | — | — | — |
| RILYL | BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock | Financial Services | $9.70 | +2.11% | — | — | — | — |
| RILYP | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $9.34 | +0.43% | — | — | — | — |
| RILYT | B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 | Financial Services | $20.48 | +1.87% | — | — | — | — |
| RILYZ | BRC Group Holdings Inc. 5.25% Sr. Notes due 2028 | Financial Services | $18.81 | -0.21% | — | — | — | — |
| RIO | Rio Tinto Group | Basic Materials | $94.30 | -0.51% | — | — | — | — |
| RIVN | Rivian Automotive Inc | CONSUMER CYCLICAL | $13.54 | -3.01% | $16.06B | -6.42 | 5.12 | 2.7% |
| RLAY | Relay Therapeutics Inc | HEALTHCARE | $17.98 | +0.56% | — | — | — | — |
| RLJ | RLJ Lodging Trust | Real Estate | $11.29 | +0.71% | — | — | — | — |
| RLX | RLX Technology Inc. | Consumer Defensive | $1.72 | -0.58% | — | — | — | — |
| RMAX | Re Max Holding | REAL ESTATE | $12.36 | -9.25% | — | — | — | — |
| RMCF | Rocky Mountain Chocolate Factory | CONSUMER DEFENSIVE | $0.97 | -6.73% | — | — | — | — |
| RNGR | Ranger Energy Services Inc | ENERGY | $15.31 | -0.71% | — | — | — | — |
| RNW | Renew Energy Global PLC | UTILITIES | $6.89 | +0.15% | — | — | — | — |
| RNWWW | ReNew Energy Global plc | Utilities | $0.00 | +0.00% | — | — | — | — |
| ROCK | Gibraltar Industries Inc | INDUSTRIALS | $36.89 | +0.63% | — | — | — | — |
| ROIV | Roivant Sciences Ltd. | Healthcare | $34.59 | -2.40% | — | — | — | — |
| ROK | Rockwell Automation Inc | INDUSTRIALS | $433.97 | +0.32% | — | — | — | — |
| ROKU | Roku, Inc. | Communication Services | $152.81 | -0.03% | $22.49B | 180.82 | 6.01 | 43.8% |
| ROL | Rollins Inc | CONSUMER CYCLICAL | $32.07 | +0.28% | — | — | — | — |
| ROP | Roper Technologies Inc | TECHNOLOGY | $367.32 | +0.89% | — | — | — | — |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $225.84 | +1.54% | — | — | — | — |
| RPM | RPM International Inc | BASIC MATERIALS | $97.57 | -0.16% | — | — | — | — |
| RPT | Rithm Property Trust Inc. | REAL ESTATE | $10.85 | +0.65% | — | — | — | — |
| RRC | Range Resources Corporation | Energy | $41.42 | +1.30% | — | — | — | — |
| RRR | Red Rock Resorts, Inc. | Consumer Cyclical | $50.18 | +1.35% | — | — | — | — |
| RRX | Regal Beloit Corporation | INDUSTRIALS | $163.15 | -1.14% | — | — | — | — |
| RSG | Republic Services Inc | INDUSTRIALS | $219.75 | +1.32% | — | — | — | — |
| RSSS | Research Solutions, Inc. | Technology | $2.02 | +1.00% | — | — | — | — |
| RTB | RTB Digital, Inc. | TECHNOLOGY | $8.09 | -0.68% | — | — | — | — |
| RUN | Sunrun Inc | TECHNOLOGY | $7.59 | -0.65% | — | — | — | — |
| RVMDW | Revolution Medicines, Inc. Warrant | Healthcare | $10.08 | +3.23% | — | — | — | — |
| RVTY | Revvity Inc. | HEALTHCARE | $155.61 | +0.93% | — | — | — | — |
| RYAAY | Ryanair Holdings plc | Industrials | $53.00 | -2.29% | — | — | — | — |
| RYZ | Ryerson Holding Corporation | INDUSTRIALS | $26.35 | +0.46% | — | — | — | — |
| RZC | 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 | NONE | $24.92 | -0.44% | — | — | — | — |
| S | SentinelOne Inc | TECHNOLOGY | $25.66 | -2.32% | — | — | — | — |
| SABR | Sabre Corpo | TECHNOLOGY | $1.88 | -1.05% | — | — | — | — |
| SACH | Sachem Capital Corp | REAL ESTATE | $0.85 | +0.12% | — | — | — | — |
| SAFE | Safehold Inc | REAL ESTATE | $12.06 | +0.50% | — | — | — | — |
| SAH | Sonic Automotive Inc | CONSUMER CYCLICAL | $60.81 | +0.41% | — | — | — | — |
| SAIC | Science Applications International Corporation | Technology | $133.05 | -1.20% | — | — | — | — |
| SAM | Boston Beer Company Inc | CONSUMER DEFENSIVE | $175.09 | +2.69% | — | — | — | — |
| SANM | Sanmina Corporation | Technology | $213.74 | -1.72% | — | — | — | — |
| SBAC | SBA Communications Corporation | Real Estate | $184.28 | +0.98% | — | — | — | — |
| SBH | Sally Beauty Holdings Inc | CONSUMER CYCLICAL | $15.63 | -1.70% | — | — | — | — |
| SBLK | Star Bulk Carriers Corp | INDUSTRIALS | $29.84 | +0.47% | — | — | — | — |
| SBRA | Sabra Health Care REIT, Inc. | Real Estate | $19.20 | +1.27% | — | — | — | — |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | UTILITIES | $6.73 | -0.15% | — | — | — | — |
| SCCO | Southern Copper Corporation | BASIC MATERIALS | $208.69 | -0.25% | — | — | — | — |
| SCDL | ETRACS 2x Leveraged US Dividend Factor TR ETN | Financial Services | $61.65 | +0.00% | — | — | — | — |
| SCHW | Charles Schwab Corp | FINANCIAL SERVICES | $97.06 | +0.37% | — | — | — | — |
| SCI | Service Corporation International | CONSUMER CYCLICAL | $77.74 | +1.08% | — | — | — | — |
| SCKT | Socket Mobile Inc | TECHNOLOGY | $0.55 | -9.39% | — | — | — | — |
| SCL | Stepan Company | BASIC MATERIALS | $60.80 | -0.38% | — | — | — | — |
| SD | SandRidge Energy Inc | ENERGY | $14.01 | +1.23% | — | — | — | — |
| SDRL | Seadrill Limited | ENERGY | $46.99 | +1.82% | — | — | — | — |
| SDSTW | Stardust Power Inc. | Basic Materials | $0.10 | -10.98% | — | — | — | — |
| SEB | Seaboard Corporation | Industrials | $3,972.35 | -0.09% | — | — | — | — |
| SEIC | SEI Investments Company | FINANCIAL SERVICES | $105.00 | +0.29% | — | — | — | — |
| SENEA | Seneca Foods Corp A | CONSUMER DEFENSIVE | $183.41 | +2.84% | — | — | — | — |
| SENEB | Seneca Foods Corp B | CONSUMER DEFENSIVE | $182.14 | +3.74% | — | — | — | — |
| SEZL | Sezzle Inc. | FINANCIAL SERVICES | $130.48 | +1.43% | — | — | — | — |
| SFB | Stifel Financial Corporation 5.20% Senior Notes due 2047 | OTHER | $18.03 | -0.17% | — | — | — | — |
| SFD | Smithfield Foods, Inc. Common Stock | CONSUMER DEFENSIVE | $18.48 | -0.70% | — | — | — | — |
| SFIX | Stitch Fix, Inc. | Consumer Cyclical | $2.70 | -4.93% | — | — | — | — |
| SFL | SFL Corporation Ltd | INDUSTRIALS | $13.56 | +1.65% | — | — | — | — |
| SFM | Sprouts Farmers Market LLC | CONSUMER DEFENSIVE | $64.33 | -1.24% | — | — | — | — |
| SGC | Superior Uniform Group Inc | CONSUMER CYCLICAL | $13.26 | +1.61% | — | — | — | — |
| SGI | Somnigroup International Inc. | CONSUMER CYCLICAL | $62.40 | +0.34% | — | — | — | — |
| SGOL | abrdn Physical Gold Shares ETF | Financial Services | $39.68 | -0.60% | — | — | — | — |
| SGRX | Sangrix Inc. | Consumer Defensive | $0.72 | -3.16% | — | — | — | — |
| SHC | Sotera Health Co | HEALTHCARE | $18.15 | +0.50% | — | — | — | — |
| SHEN | Shenandoah Telecommunications Company | Communication Services | $10.54 | +1.30% | — | — | — | — |
| SHO | Sunstone Hotel Investors, Inc. | Real Estate | $11.44 | +1.15% | — | — | — | — |
| SHOE | Shoe Station Group Inc. | Consumer Cyclical | $13.22 | +3.69% | — | — | — | — |
| SHW | Sherwin-Williams Co | BASIC MATERIALS | $320.21 | +0.27% | — | — | — | — |
| SID | Companhia Siderurgica Nacional ADR | BASIC MATERIALS | $1.27 | -0.78% | — | — | — | — |
| SIDU | Sidus Space, Inc. | Industrials | $1.44 | -7.10% | — | — | — | — |
| SIFY | Sify Technologies Limited | Communication Services | $12.76 | -0.70% | — | — | — | — |
| SIGIP | Selective Insurance Group, Inc. | FINANCIAL SERVICES | $14.94 | -0.27% | — | — | — | — |
| SIM | Grupo Simec SAB de CV ADR | BASIC MATERIALS | $27.49 | -4.22% | — | — | — | — |
| SIRI | Sirius XM Holdings Inc. | Communication Services | $26.61 | +0.38% | $8.99B | 8.40 | 0.58 | 47.0% |
| SITE | SiteOne Landscape Supply, Inc. | Industrials | $87.99 | +0.95% | — | — | — | — |
| SIVR | abrdn Physical Silver Shares ETF | Financial Services | $57.14 | -0.80% | — | — | — | — |
| SKIL | Skillsoft Corp. | Consumer Defensive | $6.26 | +2.45% | — | — | — | — |
| SKM | SK Telecom Co.,Ltd | Communication Services | $33.45 | -2.31% | — | — | — | — |
| SKT | Tanger Inc. | Real Estate | $35.24 | +0.46% | — | — | — | — |
| SKY | Skyline Corporation | CONSUMER CYCLICAL | $78.52 | -1.39% | — | — | — | — |
| SKYH | Sky Harbour Group Corp | Real Estate | $9.50 | +0.96% | — | — | — | — |
| SKYQ | Sky Quarry Inc. | Energy | $2.33 | -4.90% | — | — | — | — |
| SKYW | SkyWest, Inc. | Industrials | $95.02 | -1.55% | — | — | — | — |
| SKYX | SKYX Platforms Corp | INDUSTRIALS | $1.11 | +0.91% | — | — | — | — |
| SLAI | SOLAI Limited | Technology | $3.72 | — | $6.42B | — | 187.69 | — |
| SLB | Schlumberger NV | ENERGY | $48.77 | -0.37% | — | — | — | — |
| SLDB | Solid Biosciences LLC | HEALTHCARE | $6.71 | -2.33% | — | — | — | — |
| SLGN | Silgan Holdings Inc. | Consumer Cyclical | $35.23 | -0.59% | — | — | — | — |
| SLM | SLM Corporation | Financial Services | $22.94 | +1.87% | — | — | — | — |
| SLMBP | SLM Corporation | Financial Services | $73.25 | -0.43% | — | — | — | — |
| SLNG | Stabilis Solutions Inc | ENERGY | $5.01 | -7.90% | — | — | — | — |
| SLP | Simulations Plus Inc | HEALTHCARE | $18.50 | +0.00% | — | — | — | — |
| SLV | iShares Silver Trust | Financial Services | $54.35 | -0.78% | — | — | — | — |
| SLVM | Sylvamo Corp | Basic Materials | $31.16 | -4.56% | — | — | — | — |
| SLVO | UBS ETRACS Silver Shares Covered Call ETN | Financial Services | $64.12 | -0.73% | — | — | — | — |
| SMBC | Southern Missouri Bancorp, Inc. | Financial Services | $70.46 | +0.76% | — | — | — | — |
| SMCI | Super Micro Computer Inc | TECHNOLOGY | $39.98 | -4.48% | — | — | — | — |
| SMCIP | Super Micro Computer, Inc. | Technology | $67.24 | -3.96% | — | — | — | — |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | Financial Services | $25.03 | -0.40% | — | — | — | — |
| SMHD | MicroSectors -3x Short Semiconductor ETNs | Financial Services | $35.02 | +6.09% | — | — | — | — |
| SMPL | The Simply Good Foods Company | Consumer Defensive | $10.43 | +2.46% | — | — | — | — |
| SMTC | Semtech Corporation | TECHNOLOGY | $168.28 | -10.15% | — | — | — | — |
| SND | Smart Sand Inc | ENERGY | $5.28 | +0.00% | — | — | — | — |
| SNDX | Syndax Pharmaceuticals Inc | HEALTHCARE | $16.55 | -2.59% | — | — | — | — |
| SNES | SenesTech, Inc. | Basic Materials | $0.65 | -3.27% | — | — | — | — |
| SNN | Smith & Nephew plc | Healthcare | $27.67 | +1.58% | — | — | — | — |
| SNOW | Snowflake Inc. | Technology | $360.37 | -2.31% | — | — | — | — |
| SNY | Sanofi | Healthcare | $39.74 | -0.82% | — | — | — | — |
| SO | Southern Company | UTILITIES | $87.04 | +1.01% | — | — | — | — |
| SOGP | Sound Group Inc. | COMMUNICATION SERVICES | $10.98 | +1.29% | — | — | — | — |
| SOJC | The Southern Company JR 2017B NT 77 | Utilities | $18.42 | -0.11% | — | — | — | — |
| SOJD | Southern Company (The) Series 2 | REAL ESTATE | $17.44 | +0.06% | — | — | — | — |
| SOJE | Southern Company (The) Series 2 | NONE | $15.70 | +0.71% | — | — | — | — |
| SOMN | The Southern Company | Utilities | $46.30 | +0.56% | — | — | — | — |
| SON | Sonoco Products Company | Consumer Cyclical | $48.04 | +0.25% | — | — | — | — |
| SONO | Sonos, Inc. | Technology | $17.34 | +0.46% | — | — | — | — |
| SOWG | Sow Good Inc. Common Stock | CONSUMER DEFENSIVE | $2.12 | -5.36% | — | — | — | — |
| SPGI | S&P Global Inc | FINANCIAL SERVICES | $412.19 | +1.07% | — | — | — | — |
| SPOT | Spotify Technology SA | COMMUNICATION SERVICES | $528.80 | -0.06% | — | — | — | — |
| SPPP | Sprott Physical Platinum and Palladium Trust | Financial Services | $13.11 | -0.08% | — | — | — | — |
| SPRU | Spruce Power Holding Corporation | Energy | $1.52 | -2.56% | — | — | — | — |
| SPSC | SPS Commerce, Inc. | Technology | $84.60 | +0.01% | — | — | — | — |
| SPWH | Sportsmans | CONSUMER CYCLICAL | $1.12 | +1.82% | — | — | — | — |
| SPXC | SPX Corp | INDUSTRIALS | $168.45 | -0.60% | — | — | — | — |
| SQFTW | Presidio Property Trust Inc. Series A Common Stock Purchase Warrants | $0.02 | +0.00% | — | — | — | — | |
| SR | Spire Inc. | Utilities | $79.56 | +1.45% | — | — | — | — |
| SREA | DBA Sempra 5.750% Junior Subordinated Notes due 2079 | REAL ESTATE | $18.79 | -0.05% | — | — | — | — |
| SRJN | SRJN | NONE | $21.13 | +0.48% | — | — | — | — |
| SRL | Scully Royalty Ltd. | Financial Services | $4.86 | -4.80% | — | — | — | — |
| SRRK | Scholar Rock Holding Corporation | Healthcare | $41.94 | -0.59% | — | — | — | — |
| SRTA | Strata Critical Medical, Inc. | Healthcare | $4.54 | +0.22% | — | — | — | — |
| SSD | Simpson Manufacturing Company Inc | BASIC MATERIALS | $170.14 | -0.57% | — | — | — | — |
| SSL | Sasol Ltd | BASIC MATERIALS | $15.30 | +1.26% | — | — | — | — |
| SSP | The E.W. Scripps Company | Communication Services | $2.79 | -2.45% | — | — | — | — |
| SSRM | SSR Mining Inc | BASIC MATERIALS | $35.44 | -0.20% | — | — | — | — |
| ST | Sensata Technologies Holding plc | Technology | $42.10 | -0.45% | — | — | — | — |
| STAG | STAG Industrial, Inc. | Real Estate | $36.46 | +1.25% | — | — | — | — |
| STC | Stewart Information Services Corp | FINANCIAL SERVICES | $50.09 | -1.20% | — | — | — | — |
| STKH | Steakholder Foods Ltd | CONSUMER DEFENSIVE | $0.56 | -4.95% | — | — | — | — |
| STLD | Steel Dynamics Inc | BASIC MATERIALS | $239.14 | +0.32% | — | — | — | — |
| STN | Stantec Inc | INDUSTRIALS | $66.79 | -0.10% | — | — | — | — |
| STOK | Stoke Therapeutics Inc | HEALTHCARE | $24.15 | -2.38% | — | — | — | — |
| STRC | MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock | TECHNOLOGY | $99.88 | +0.23% | — | — | — | — |
| STRK | Strategy Inc | Technology | $75.51 | -0.91% | — | — | — | — |
| STRL | Sterling Infrastructure, Inc. | INDUSTRIALS | $501.19 | -2.30% | — | — | — | — |
| STRZ | Starz Entertainment LLC | COMMUNICATION SERVICES | $24.84 | +4.41% | — | — | — | — |
| STX | Seagate Technology PLC | TECHNOLOGY | $753.25 | -3.80% | — | — | — | — |
| STZ | Constellation Brands Inc Class A | CONSUMER DEFENSIVE | $126.40 | +3.07% | — | — | — | — |
| SU | Suncor Energy Inc | ENERGY | $73.51 | +1.77% | — | — | — | — |
| SURG | SurgePays, Inc. | Technology | $0.13 | -8.32% | — | — | — | — |
| SVC | Service Properties Trust | Real Estate | $5.93 | -17.06% | — | — | — | — |
| SVM | Silvercorp Metals Inc. | Basic Materials | $10.30 | -1.81% | — | — | — | — |
| SWAG | Stran & Company, Inc. | Communication Services | $1.37 | -1.44% | — | — | — | — |
| SWK | Stanley Black & Decker Inc | INDUSTRIALS | $88.65 | +0.09% | — | — | — | — |
| SWX | Southwest Gas Holdings Inc | UTILITIES | $85.32 | +1.40% | — | — | — | — |
| SXT | Sensient Technologies Corporation | Basic Materials | $129.99 | -0.29% | — | — | — | — |
| SYF | Synchrony Financial | FINANCIAL SERVICES | $73.62 | +1.13% | — | — | — | — |
| SYK | Stryker Corporation | HEALTHCARE | $282.60 | +1.90% | — | — | — | — |
| SYNA | Synaptics Incorporated | TECHNOLOGY | $119.40 | -0.35% | — | — | — | — |
| T | AT&T Inc. | Communication Services | $22.49 | +1.40% | $161.23B | 8.17 | 1.61 | 59.6% |
| TAC | TransAlta Corp | UTILITIES | $13.00 | -0.99% | — | — | — | — |
| TAK | Takeda Pharmaceutical Company Limited | Healthcare | $18.68 | -0.27% | — | — | — | — |
| TANH | Tantech Holdings Ltd | CONSUMER DEFENSIVE | $17.27 | +1.53% | — | — | — | — |
| TAP | Molson Coors Brewing Co Class B | CONSUMER DEFENSIVE | $38.14 | +2.53% | — | — | — | — |
| TARS | Tarsus Pharmaceuticals Inc | HEALTHCARE | $74.40 | +1.69% | — | — | — | — |
| TAWN | Bank of Montreal - MicroSectors 3x Long Taiwan ETNs due July 31, 2046 | Financial Services | $30.64 | -0.04% | — | — | — | — |
| TBB | AT&T Inc. 5.35% GLB NTS 66 | Communication Services | $18.32 | -1.03% | — | — | — | — |
| TBN | Tamboran Resources Corporation | ENERGY | $34.53 | +1.50% | — | — | — | — |
| TBPH | Theravance Biopharma Inc | HEALTHCARE | $17.03 | +0.00% | — | — | — | — |
| TCBI | Texas Capital Bancshares, Inc. | FINANCIAL SERVICES | $89.58 | -0.84% | — | — | — | — |
| TCOM | Trip.com Group Ltd ADR | CONSUMER CYCLICAL | $38.76 | -0.36% | — | — | — | — |
| TD | Toronto Dominion Bank | FINANCIAL SERVICES | $116.49 | +1.21% | — | — | — | — |
| TDC | Teradata Corporation | Technology | $30.68 | +0.29% | — | — | — | — |
| TDG | Transdigm Group Incorporated | INDUSTRIALS | $1,119.94 | +1.08% | — | — | — | — |
| TDOC | Teladoc Health, Inc. | Healthcare | $5.92 | +2.60% | — | — | — | — |
| TDUP | ThredUp Inc. | Consumer Cyclical | $2.48 | +0.00% | — | — | — | — |
| TDY | Teledyne Technologies Incorporated | TECHNOLOGY | $613.66 | +0.00% | — | — | — | — |
| TEL | TE Connectivity plc | Technology | $217.28 | -0.46% | — | — | — | — |
| TEN | Tsakos Energy Navigation Limited | Energy | $54.58 | +6.19% | — | — | — | — |
| TEO | Telecom Argentina S.A. | Communication Services | $12.30 | -0.57% | — | — | — | — |
| TER | Teradyne, Inc. | Technology | $383.85 | -4.68% | — | — | — | — |
| TFII | TFI International Inc | INDUSTRIALS | $112.81 | -1.16% | — | — | — | — |
| TFIN | Triumph Financial, Inc. | Financial Services | $63.15 | +0.99% | — | — | — | — |
| TFSL | TFS Financial Corporation | FINANCIAL SERVICES | $16.16 | +0.56% | — | — | — | — |
| TG | Tredegar Corporation | INDUSTRIALS | $7.30 | +3.84% | — | — | — | — |
| TGE | Generation Essentials Group | Communication Services | $0.83 | -23.15% | — | — | — | — |
| TGEN | Tecogen Inc. | INDUSTRIALS | $2.35 | -2.89% | — | — | — | — |
| TGLS | Tecnoglass Inc | BASIC MATERIALS | $37.93 | +0.96% | — | — | — | — |
| TGT | Target Corporation | Consumer Defensive | $153.62 | -0.01% | $69.76B | 12.93 | 2.96 | 27.9% |
| TGTX | TG Therapeutics Inc | HEALTHCARE | $55.27 | -0.18% | — | — | — | — |
| TH | Target Hospitality Corp. | Industrials | $18.84 | +2.34% | — | — | — | — |
| THC | Tenet Healthcare Corporation | Healthcare | $268.76 | +1.89% | — | — | — | — |
| THG | The Hanover Insurance Group, Inc. | Financial Services | $221.65 | +1.06% | — | — | — | — |
| THM | International Tower Hill Mines Ltd | BASIC MATERIALS | $2.34 | -2.50% | — | — | — | — |
| TIGO | Millicom International Cellular S.A. | Communication Services | $80.28 | +1.01% | — | — | — | — |
| TILE | Interface, Inc. | Consumer Cyclical | $35.20 | +1.35% | — | — | — | — |
| TK | Teekay Corporation | ENERGY | $15.56 | +1.90% | — | — | — | — |
| TKC | Turkcell Iletisim Hizmetleri AS | COMMUNICATION SERVICES | $5.01 | -0.20% | — | — | — | — |
| TLK | Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B | COMMUNICATION SERVICES | $12.78 | -0.39% | — | — | — | — |
| TLRY | Tilray Inc | HEALTHCARE | $3.36 | -5.08% | $375.76M | -5.04 | 0.38 | 28.4% |
| TLYS | Tilly's, Inc. | Consumer Cyclical | $4.54 | +1.79% | — | — | — | — |
| TM | Toyota Motor Corporation ADR | CONSUMER CYCLICAL | $184.72 | -0.31% | — | — | — | — |
| TMC | TMC the metals company Inc | BASIC MATERIALS | $2.88 | -14.16% | — | — | — | — |
| TMDX | TransMedics Group Inc | HEALTHCARE | $78.17 | +0.39% | — | — | — | — |
| TME | Tencent Music Entertainment Group | COMMUNICATION SERVICES | $8.45 | +0.84% | — | — | — | — |
| TMQ | Trilogy Metals Inc. | Basic Materials | $2.73 | -2.50% | — | — | — | — |
| TMUS | T-Mobile US, Inc. | Communication Services | $151.87 | +2.21% | — | — | — | — |
| TMUSI | T-Mobile USA Inc 5.5 % Notes 2025-01.06.70 | Communication Services | $18.04 | +0.89% | — | — | — | — |
| TMUSZ | T-Mobile US, Inc. 5.500% Senior Notes due March 2070 | NONE | $17.94 | +0.06% | — | — | — | — |
| TNDM | Tandem Diabetes Care Inc | HEALTHCARE | $16.45 | +2.11% | — | — | — | — |
| TNK | Teekay Tankers Ltd | ENERGY | $108.43 | +2.16% | — | — | — | — |
| TOL | Toll Brothers, Inc. | Consumer Cyclical | $132.15 | -0.74% | — | — | — | — |
| TPB | Turning Point Brands Inc | CONSUMER DEFENSIVE | $56.22 | -2.02% | — | — | — | — |
| TPR | Tapestry, Inc. | Consumer Cyclical | $117.22 | +0.84% | — | — | — | — |
| TR | Tootsie Roll Industries Inc | CONSUMER DEFENSIVE | $37.71 | +0.61% | — | — | — | — |
| TREE | Lendingtree Inc | FINANCIAL SERVICES | $24.79 | -1.59% | — | — | — | — |
| TREX | Trex Company Inc | INDUSTRIALS | $44.48 | -0.67% | — | — | — | — |
| TRGP | Targa Resources Corp. | Energy | $290.54 | +1.34% | — | — | — | — |
| TRNO | Terreno Realty Corporation | REAL ESTATE | $66.10 | +2.02% | — | — | — | — |
| TROW | T. Rowe Price Group, Inc. | Financial Services | $103.99 | -1.11% | — | — | — | — |
| TROX | Tronox Holdings PLC | BASIC MATERIALS | $3.48 | -4.13% | — | — | — | — |
| TRP | TC Energy Corp | ENERGY | $60.56 | +0.85% | — | — | — | — |
| TRTX | TPG RE Finance Trust, Inc. | Real Estate | $5.83 | -0.68% | — | — | — | — |
| TRV | The Travelers Companies, Inc. | Financial Services | $371.68 | +0.79% | — | — | — | — |
| TRVG | Trivago NV | COMMUNICATION SERVICES | $4.24 | +1.19% | — | — | — | — |
| TRX | Tanzanian Royalty Exploration Corp | BASIC MATERIALS | $1.15 | -1.71% | — | — | — | — |
| TSAT | Telesat Corporation | Communication Services | $45.18 | -1.70% | — | — | — | — |
| TSCO | Tractor Supply Company | Consumer Cyclical | $33.45 | -0.74% | — | — | — | — |
| TSEM | Tower Semiconductor Ltd | TECHNOLOGY | $216.50 | -5.34% | — | — | — | — |
| TSLA | Tesla Inc | CONSUMER CYCLICAL | $378.03 | -1.22% | $1.22T | 381.12 | 17.66 | 18.0% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | $444.35 | -1.98% | $2.30T | 28.59 | 9.22 | 59.9% |
| TT | Trane Technologies plc | Industrials | $477.55 | +0.12% | — | — | — | — |
| TTC | Toro Co | INDUSTRIALS | $96.65 | +0.90% | — | — | — | — |
| TTEK | Tetra Tech, Inc. | Industrials | $33.49 | +0.45% | — | — | — | — |
| TTMI | TTM Technologies, Inc. | Technology | $110.33 | -8.83% | — | — | — | — |
| TTWO | Take-Two Interactive Software Inc | COMMUNICATION SERVICES | $208.82 | -2.16% | — | — | — | — |
| TV | Grupo Televisa SAB ADR | COMMUNICATION SERVICES | $2.23 | +0.90% | — | — | — | — |
| TVC | Tennessee Valley Authority Pref | $23.80 | -0.17% | — | — | — | — | |
| TVE | Tennessee Valley Authority PARRS A 2029 | Utilities | $23.10 | +0.09% | — | — | — | — |
| TVTX | Travere Therapeutics, Inc. | Healthcare | $52.02 | -0.20% | — | — | — | — |
| TWI | Titan International, Inc. | Industrials | $6.85 | -1.44% | — | — | — | — |
| TWIN | Twin Disc, Incorporated | Industrials | $26.25 | -0.04% | — | — | — | — |
| TWST | Twist Bioscience Corp | HEALTHCARE | $151.86 | -4.96% | — | — | — | — |
| TX | Ternium S.A. | Basic Materials | $57.94 | -0.41% | — | — | — | — |
| TXN | Texas Instruments Incorporated | Technology | $281.74 | -0.70% | — | — | — | — |
| TXNM | TXNM Energy, Inc. | Utilities | $58.42 | -0.32% | — | — | — | — |
| UA | Under Armour, Inc. | Consumer Cyclical | $4.79 | +0.21% | — | — | — | — |
| UCFI | CN Healthy Food Tech Group Corp. | CONSUMER DEFENSIVE | $5.51 | -0.02% | — | — | — | — |
| UCFIW | CN Healthy Food Tech Group Corp. | Financial Services | $0.09 | +0.00% | — | — | — | — |
| UCL | Ucloudlink Group Inc | COMMUNICATION SERVICES | $0.26 | -3.79% | — | — | — | — |
| UCTT | Ultra Clean Holdings Inc | TECHNOLOGY | $63.51 | -7.41% | — | — | — | — |
| UDR | UDR, Inc. | Real Estate | $34.02 | -0.29% | — | — | — | — |
| UE | Urban Edge Properties | REAL ESTATE | $19.51 | +0.77% | — | — | — | — |
| UEC | Uranium Energy Corp | ENERGY | $8.83 | -3.92% | — | — | — | — |
| UFPI | UFP Industries, Inc. | Basic Materials | $75.66 | +1.95% | — | — | — | — |
| UGI | UGI Corporation | Utilities | $37.69 | +1.54% | — | — | — | — |
| UHS | Universal Health Services Inc | HEALTHCARE | $178.83 | +0.83% | — | — | — | — |
| UHT | Universal Health Realty Income Trust | Real Estate | $37.91 | +0.90% | — | — | — | — |
| UL | Unilever PLC ADR | CONSUMER DEFENSIVE | $62.95 | +1.11% | — | — | — | — |
| UMC | United Microelectronics Corporation | Technology | $22.55 | -1.79% | — | — | — | — |
| UMH | UMH Properties Inc | REAL ESTATE | $15.32 | +0.99% | — | — | — | — |
| UNF | Unifirst Corporation | INDUSTRIALS | $262.46 | +0.62% | — | — | — | — |
| UNFI | United Natural Foods, Inc. | Consumer Defensive | $44.78 | +0.61% | — | — | — | — |
| UNH | UnitedHealth Group Incorporated | HEALTHCARE | $378.52 | -0.21% | — | — | — | — |
| UNIT | Uniti Group Inc | REAL ESTATE | $6.86 | -0.15% | — | — | — | — |
| UNM | Unum Group | FINANCIAL SERVICES | $92.51 | +0.92% | — | — | — | — |
| UNP | Union Pacific Corporation | INDUSTRIALS | $281.57 | +1.16% | — | — | — | — |
| UONE | Urban One, Inc. | Communication Services | $4.11 | +4.05% | — | — | — | — |
| UONEK | Urban One, Inc. | Communication Services | $3.86 | -1.66% | — | — | — | — |
| UPS | United Parcel Service Inc | INDUSTRIALS | $95.34 | +0.81% | — | — | — | — |
| UPWK | Upwork Inc. | Industrials | $8.61 | +0.12% | — | — | — | — |
| UPXI | Upexi, Inc. | Communication Services | $1.09 | -0.91% | — | — | — | — |
| URG | Ur-Energy Inc. | Energy | $0.92 | -8.61% | — | — | — | — |
| URI | United Rentals Inc | INDUSTRIALS | $1,056.92 | +0.05% | — | — | — | — |
| USAC | USA Compression Partners LP | ENERGY | $25.66 | -1.12% | — | — | — | — |
| USAU | U.S. Gold Corp. | Basic Materials | $13.90 | +0.94% | — | — | — | — |
| USB | U.S. Bancorp | Financial Services | $57.42 | +0.60% | — | — | — | — |
| USFD | US Foods Holding Corp | CONSUMER DEFENSIVE | $97.70 | +0.28% | — | — | — | — |
| UTHR | United Therapeutics Corporation | HEALTHCARE | $550.10 | +0.17% | — | — | — | — |
| UTI | Universal Technical Institute Inc | CONSUMER DEFENSIVE | $20.86 | +1.07% | — | — | — | — |
| UUUU | Energy Fuels Inc. | Energy | $9.66 | -3.01% | — | — | — | — |
| UVV | Universal Corporation | CONSUMER DEFENSIVE | $41.91 | -0.21% | — | — | — | — |
| UWMC | UWM Holdings Corporation | Financial Services | $1.02 | -5.56% | — | — | — | — |
| UZE | United States Cellular Preferred 5.500% due 2070 | REAL ESTATE | $15.96 | +0.03% | — | — | — | — |
| V | Visa Inc. | Financial Services | $389.27 | +0.99% | $755.96B | 33.40 | 17.49 | 80.4% |
| VAC | Marriott Vacations Worldwide Corporation | Consumer Cyclical | $105.13 | -0.20% | — | — | — | — |
| VAL | Valaris Ltd | ENERGY | $84.94 | +1.54% | — | — | — | — |
| VALE | Vale SA ADR | BASIC MATERIALS | $13.52 | -0.73% | — | — | — | — |
| VATE | Innovate Corp | INDUSTRIALS | $6.99 | -3.19% | — | — | — | — |
| VCYT | Veracyte, Inc. | Healthcare | $44.02 | -2.68% | — | — | — | — |
| VECO | Veeco Instruments Inc | TECHNOLOGY | $49.24 | -5.81% | — | — | — | — |
| VEEV | Veeva Systems Inc Class A | HEALTHCARE | $295.85 | -0.09% | — | — | — | — |
| VEON | VEON Ltd. | Communication Services | $80.81 | +5.21% | — | — | — | — |
| VFF | Village Farms International Inc | CONSUMER DEFENSIVE | $2.62 | -2.24% | — | — | — | — |
| VG | Venture Global, Inc. | ENERGY | $13.13 | -0.23% | — | — | — | — |
| VGAS | Verde Clean Fuels, Inc. | Utilities | $1.07 | +0.94% | — | — | — | — |
| VGZ | Vista Gold Corporation | BASIC MATERIALS | $2.61 | -1.51% | — | — | — | — |
| VHI | Valhi Inc | BASIC MATERIALS | $14.30 | +0.63% | — | — | — | — |
| VIAV | Viavi Solutions Inc. | Technology | $41.75 | -8.16% | — | — | — | — |
| VICR | Vicor Corporation | TECHNOLOGY | $259.40 | -2.51% | — | — | — | — |
| VIRC | Virco Mfg. Corporation | Consumer Cyclical | $6.50 | +0.31% | — | — | — | — |
| VISN | Vistance Networks, Inc. | Technology | $6.08 | +0.50% | — | — | — | — |
| VITL | Vital Farms Inc | CONSUMER DEFENSIVE | $9.47 | +1.50% | — | — | — | — |
| VIV | Telefônica Brasil S.A. | Communication Services | $12.16 | -0.33% | — | — | — | — |
| VIVK | Vivakor Inc | ENERGY | $2.17 | -42.89% | — | — | — | — |
| VIVO | VivoPower PLC | Utilities | $2.96 | -4.52% | — | — | — | — |
| VIVS | VivoSim Labs, Inc. | HEALTHCARE | $0.17 | -3.33% | — | — | — | — |
| VIXM | ProShares VIX Mid-Term Futures ETF | Financial Services | $12.72 | -0.78% | — | — | — | — |
| VLO | Valero Energy Corporation | ENERGY | $436.00 | +0.52% | — | — | — | — |
| VLRS | Volaris | INDUSTRIALS | $6.24 | +0.16% | — | — | — | — |
| VLYPN | Valley National Bancorp | Financial Services | $24.84 | -0.16% | — | — | — | — |
| VLYPO | Valley National Bancorp | Financial Services | $24.78 | -0.23% | — | — | — | — |
| VLYPP | Valley National Bancorp | Financial Services | $25.00 | -0.08% | — | — | — | — |
| VMD | Viemed Healthcare, Inc. | Healthcare | $9.60 | +0.84% | — | — | — | — |
| VNCE | Vince Holding Corp. Common Stock | CONSUMER CYCLICAL | $11.18 | +0.81% | — | — | — | — |
| VNO | Vornado Realty Trust | Real Estate | $33.80 | +0.51% | — | — | — | — |
| VNOM | Viper Energy, Inc. | Energy | $43.37 | +0.88% | — | — | — | — |
| VNT | Vontier Corp | TECHNOLOGY | $31.84 | -1.24% | — | — | — | — |
| VRA | Vera Bradley, Inc. | Consumer Cyclical | $5.46 | +6.23% | — | — | — | — |
| VRDN | Viridian Therapeutics Inc | HEALTHCARE | $18.30 | -1.93% | — | — | — | — |
| VREX | Varex Imaging Corp | HEALTHCARE | $18.48 | +0.11% | — | — | — | — |
| VRNS | Varonis Systems | TECHNOLOGY | $46.37 | -7.48% | — | — | — | — |
| VRSK | Verisk Analytics, Inc. | Technology | $177.49 | -0.08% | — | — | — | — |
| VRT | Vertiv Holdings Co | INDUSTRIALS | $239.36 | -1.41% | — | — | — | — |
| VRTS | Virtus Investment Partners, Inc. | Financial Services | $130.51 | -0.54% | — | — | — | — |
| VRTX | Vertex Pharmaceuticals Inc | HEALTHCARE | $507.00 | -0.60% | — | — | — | — |
| VSA | VisionSys AI Inc. | Industrials | $1.94 | -2.02% | — | — | — | — |
| VSEC | VSE Corporation | INDUSTRIALS | $167.44 | -3.57% | — | — | — | — |
| VSH | Vishay Intertechnology, Inc. | Technology | $32.03 | -5.90% | — | — | — | — |
| VSNT | Versant Media Group, Inc. | COMMUNICATION SERVICES | $30.60 | -0.13% | — | — | — | — |
| VSXY | Victoria's Secret & Co | CONSUMER CYCLICAL | $88.59 | +6.90% | — | — | — | — |
| VVV | Valvoline Inc. | Consumer Cyclical | $30.16 | -0.36% | — | — | — | — |
| VVX | V2X Inc | INDUSTRIALS | $69.02 | -3.39% | — | — | — | — |
| VYLD | Inverse VIX Short-Term Futures ETNs due March 22, 2045 | Financial Services | $31.39 | +0.24% | — | — | — | — |
| VZ | Verizon Communications Inc. | Communication Services | $42.78 | +2.71% | $180.79B | 10.03 | 1.65 | 45.6% |
| W | Wayfair Inc. | Consumer Cyclical | $106.14 | +0.38% | — | — | — | — |
| WAFD | WaFd, Inc. | Financial Services | $29.51 | +0.27% | — | — | — | — |
| WAL | Western Alliance Bancorporation | Financial Services | $74.69 | +0.57% | — | — | — | — |
| WAT | Waters Corporation | HEALTHCARE | $432.10 | -0.38% | — | — | — | — |
| WBD | Warner Bros Discovery Inc | COMMUNICATION SERVICES | $30.95 | +0.00% | — | — | — | — |
| WDAY | Workday Inc | TECHNOLOGY | $188.25 | +0.89% | — | — | — | — |
| WDFC | WD-40 Company | BASIC MATERIALS | $202.78 | +0.24% | — | — | — | — |
| WDS | Woodside Energy Group Ltd | Energy | $22.74 | +0.75% | — | — | — | — |
| WELL | Welltower Inc. | Real Estate | $230.29 | +2.14% | — | — | — | — |
| WEN | The Wendy’s Co | CONSUMER CYCLICAL | $6.31 | +1.28% | — | — | — | — |
| WERN | Werner Enterprises Inc | INDUSTRIALS | $32.72 | +0.06% | — | — | — | — |
| WEST | Westrock Coffee Company, LLC | Consumer Defensive | $8.07 | -1.34% | — | — | — | — |
| WF | Woori Financial Group Inc | FINANCIAL SERVICES | $72.29 | -0.86% | — | — | — | — |
| WFC | Wells Fargo & Company | FINANCIAL SERVICES | $83.32 | -0.28% | — | — | — | — |
| WFCF | Where Food Comes From Inc | Industrials | $13.36 | -0.92% | — | — | — | — |
| WGO | Winnebago Industries, Inc. | Consumer Cyclical | $23.21 | -0.77% | — | — | — | — |
| WGS | GeneDx Holdings Corp. | HEALTHCARE | $63.82 | -5.21% | — | — | — | — |
| WH | Wyndham Hotels & Resorts Inc | CONSUMER CYCLICAL | $73.35 | -0.96% | — | — | — | — |
| WHLRP | Wheeler Real Estate Investment Trust, Inc. | Real Estate | $12.75 | +2.41% | — | — | — | — |
| WHR | Whirlpool Corporation | Consumer Cyclical | $28.88 | +0.17% | — | — | — | — |
| WINA | Winmark Corporation | CONSUMER CYCLICAL | $291.95 | +0.03% | — | — | — | — |
| WING | Wingstop Inc. | Consumer Cyclical | $126.02 | +3.08% | — | — | — | — |
| WKC | World Kinect Corporation | Energy | $36.12 | -0.80% | — | — | — | — |
| WLFC | Willis Lease Finance Corporation | INDUSTRIALS | $39.84 | -2.54% | — | — | — | — |
| WLK | Westlake Corporation | Basic Materials | $61.85 | -0.71% | — | — | — | — |
| WLKP | Westlake Chemical Partners LP | Basic Materials | $21.08 | -0.52% | — | — | — | — |
| WLY | John Wiley & Sons | COMMUNICATION SERVICES | $51.32 | +3.38% | — | — | — | — |
| WLYB | John Wiley & Sons, Inc. | Communication Services | $51.59 | +7.70% | — | — | — | — |
| WM | Waste Management, Inc. | Industrials | $211.14 | +1.11% | — | — | — | — |
| WMB | The Williams Companies, Inc. | Energy | $74.17 | +2.06% | — | — | — | — |
| WMS | Advanced Drainage Systems Inc | INDUSTRIALS | $125.93 | +0.11% | — | — | — | — |
| WMT | Walmart Inc. | CONSUMER DEFENSIVE | $113.08 | +1.55% | $902.72B | 43.48 | 9.55 | 24.9% |
| WPM | Wheaton Precious Metals Corp | BASIC MATERIALS | $138.11 | -0.39% | — | — | — | — |
| WPP | WPP PLC ADR | COMMUNICATION SERVICES | $24.87 | -2.01% | — | — | — | — |
| WRB | W. R. Berkley Corp | FINANCIAL SERVICES | $72.90 | +1.38% | — | — | — | — |
| WRBY | Warby Parker Inc. | Consumer Cyclical | $25.99 | +2.73% | — | — | — | — |
| WSC | WillScot Holdings Corporation | Industrials | $17.42 | +2.05% | — | — | — | — |
| WSM | Williams-Sonoma, Inc. | Consumer Cyclical | $238.86 | -1.21% | — | — | — | — |
| WSO-B | Watsco Inc | INDUSTRIALS | $287.50 | -7.53% | — | — | — | — |
| WTFC | Wintrust Financial Corporation | Financial Services | $144.20 | +0.66% | — | — | — | — |
| WTRG | Essential Utilities Inc | UTILITIES | $39.15 | +0.44% | — | — | — | — |
| WTTR | Select Energy Services Inc | ENERGY | $19.32 | -2.23% | — | — | — | — |
| WTW | Willis Towers Watson Public Limited Company | Financial Services | $298.43 | +0.73% | — | — | — | — |
| WU | The Western Union Company | Financial Services | $6.11 | -0.16% | — | — | — | — |
| WVVI | Willamette Valley Vineyards Inc | CONSUMER DEFENSIVE | $1.95 | -7.14% | — | — | — | — |
| WWW | Wolverine World Wide, Inc. | Consumer Cyclical | $19.37 | -0.31% | — | — | — | — |
| WY | Weyerhaeuser Company | REAL ESTATE | $18.94 | -0.84% | — | — | — | — |
| WYNN | Wynn Resorts Limited | CONSUMER CYCLICAL | $74.96 | -0.25% | — | — | — | — |
| XEL | Xcel Energy Inc | UTILITIES | $74.17 | +0.54% | — | — | — | — |
| XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | $20.91 | +0.58% | — | — | — | — | |
| XENE | Xenon Pharmaceuticals Inc | HEALTHCARE | $35.81 | -1.73% | — | — | — | — |
| XHG | XChange TEC.INC | FINANCIAL SERVICES | $2.12 | -7.02% | — | — | — | — |
| XHR | Xenia Hotels & Resorts Inc | REAL ESTATE | $18.10 | +0.44% | — | — | — | — |
| XIFR | XPLR Infrastructure, LP | Utilities | $10.31 | -0.58% | — | — | — | — |
| XMAX | XMAX, Inc. | Consumer Cyclical | $8.63 | -1.26% | — | — | — | — |
| XOM | Exxon Mobil Corp | ENERGY | $172.15 | +1.90% | — | — | — | — |
| XPL | Solitario Exploration & Royalty Corp | BASIC MATERIALS | $0.56 | -0.91% | — | — | — | — |
| XRAY | Dentsply Sirona Inc | HEALTHCARE | $8.53 | -3.40% | — | — | — | — |
| XXII | 22nd Century Group Inc | CONSUMER DEFENSIVE | $0.72 | -10.74% | — | — | — | — |
| YCBD | cbdMD, Inc. | Healthcare | $0.36 | -8.64% | — | — | — | — |
| YEXT | Yext, Inc. | Technology | $6.93 | +0.00% | — | — | — | — |
| YHC | LQR House Inc. | Communication Services | $1.55 | +10.71% | — | — | — | — |
| YHGJ | Yunhong Green CTI Ltd. | CONSUMER CYCLICAL | $2.70 | -1.82% | — | — | — | — |
| YSG | Yatsen Holding | CONSUMER DEFENSIVE | $2.56 | -0.78% | — | — | — | — |
| YUMC | Yum China Holdings Inc | CONSUMER CYCLICAL | $42.84 | -0.19% | — | — | — | — |
| YYAI | AiRWA Inc. | Technology | $0.73 | +1.54% | — | — | — | — |
| Z | Zillow Group Inc Class C | COMMUNICATION SERVICES | $27.84 | -4.03% | — | — | — | — |
| ZBH | Zimmer Biomet Holdings, Inc. | Healthcare | $92.17 | +3.40% | — | — | — | — |
| ZETA | Zeta Global Holdings Corp. | Technology | $33.51 | +1.27% | — | — | — | — |
| ZIM | ZIM Integrated Shipping Services Ltd | INDUSTRIALS | $30.90 | +3.03% | — | — | — | — |
| ZLAB | Zai Lab Ltd | HEALTHCARE | $24.59 | -1.60% | — | — | — | — |
| ZS | Zscaler Inc | TECHNOLOGY | $225.78 | -3.40% | — | — | — | — |
| ZTS | Zoetis Inc | HEALTHCARE | $75.65 | +1.12% | — | — | — | — |
| ZUMZ | Zumiez Inc | CONSUMER CYCLICAL | $14.80 | +2.21% | — | — | — | — |
| ZVRA | Zevra Therapeutics, Inc. | Healthcare | $11.32 | -0.61% | — | — | — | — |
Found something worth watching?
Create a free account to build portfolios from your picks and track live performance.
Custom screens, valuation models and backtesting are coming to Pro.