United States Stock Screener
1,149 companies · US market
| Ticker | Name | Sector | Price | Change | Market Cap | P/E | P/B | Gross Margin |
|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | Healthcare | $146.18 | -0.51% | — | — | — | — |
| AA | Alcoa Corp | BASIC MATERIALS | $47.34 | -1.91% | — | — | — | — |
| AAL | American Airlines Group Inc. | Industrials | $13.17 | +1.23% | $8.70B | 90.18 | -2.72 | 19.2% |
| AAMI | Acadian Asset Management Inc | FINANCIAL SERVICES | $88.27 | -3.02% | — | — | — | — |
| AAOI | Applied Optoelectronics, Inc. | Technology | $98.85 | -6.18% | — | — | — | — |
| AAON | AAON Inc | INDUSTRIALS | $75.05 | -5.95% | — | — | — | — |
| AAP | Advance Auto Parts, Inc. | Consumer Cyclical | $45.20 | +1.16% | — | — | — | — |
| AAPL | Apple Inc. | TECHNOLOGY | $334.19 | +0.58% | $5.00T | 34.11 | 51.79 | 46.9% |
| AAT | American Assets Trust, Inc. | Real Estate | $21.61 | +0.51% | — | — | — | — |
| ABAT | American Battery Technology Company Common Stock | Basic Materials | $2.34 | -5.26% | — | — | — | — |
| ABBV | AbbVie Inc | HEALTHCARE | $261.54 | +1.72% | $465.63B | 96.41 | -124.40 | 70.2% |
| ABCL | AbCellera Biologics Inc. | Healthcare | $11.05 | +1.42% | — | — | — | — |
| ABEV | Ambev S.A. | Consumer Defensive | $3.03 | +0.17% | — | — | — | — |
| ABG | Asbury Automotive Group Inc | CONSUMER CYCLICAL | $211.16 | +1.28% | — | — | — | — |
| ABM | ABM Industries Incorporated | INDUSTRIALS | $49.33 | -0.20% | — | — | — | — |
| ABNB | Airbnb Inc | CONSUMER CYCLICAL | $170.02 | -0.10% | — | — | — | — |
| ABR | Arbor Realty Trust | REAL ESTATE | $4.71 | -0.21% | — | — | — | — |
| ABT | Abbott Laboratories | HEALTHCARE | $102.90 | +0.93% | — | — | — | — |
| ACA | Arcosa Inc | INDUSTRIALS | $145.09 | +0.06% | — | — | — | — |
| ACAD | ACADIA Pharmaceuticals Inc. | Healthcare | $27.53 | -1.08% | — | — | — | — |
| ACCO | Acco Brands Corporation | INDUSTRIALS | $4.26 | +0.35% | — | — | — | — |
| ACDC | ProFrac Holding Corp. | ENERGY | $4.86 | -6.72% | — | — | — | — |
| ACEL | Accel Entertainment, Inc. | Consumer Cyclical | $11.60 | +0.00% | — | — | — | — |
| ACGL | Arch Capital Group Ltd. | FINANCIAL SERVICES | $97.11 | +1.06% | — | — | — | — |
| ACGLN | Arch Capital Group Ltd. | FINANCIAL SERVICES | $15.75 | +0.90% | — | — | — | — |
| ACHC | Acadia Healthcare Company Inc | HEALTHCARE | $28.39 | +0.09% | — | — | — | — |
| ACHR | Archer Aviation Inc | INDUSTRIALS | $5.49 | -1.70% | — | — | — | — |
| ACI | Albertsons Companies | CONSUMER DEFENSIVE | $12.65 | +4.72% | — | — | — | — |
| ACLS | Axcelis Technologies Inc | TECHNOLOGY | $106.28 | -6.31% | — | — | — | — |
| ACM | Aecom Technology Corporation | INDUSTRIALS | $64.73 | +1.89% | — | — | — | — |
| ACMR | Acm Research Inc | TECHNOLOGY | $68.34 | -5.08% | — | — | — | — |
| ACN | Accenture plc | TECHNOLOGY | $193.38 | +5.15% | — | — | — | — |
| ACR | Acres Commercial Realty Corp | REAL ESTATE | $13.49 | -0.52% | — | — | — | — |
| ACTG | Acacia Research Corporation | INDUSTRIALS | $4.52 | -1.09% | — | — | — | — |
| ADAM | Adamas Trust, Inc. | Real Estate | $9.03 | -0.72% | — | — | — | — |
| ADAMZ | Adamas Trust, Inc | REAL ESTATE | $17.68 | +0.57% | — | — | — | — |
| ADI | Analog Devices, Inc. | Technology | $363.33 | -4.08% | — | — | — | — |
| ADM | Archer-Daniels-Midland Company | CONSUMER DEFENSIVE | $86.62 | -0.12% | — | — | — | — |
| ADMA | ADMA Biologics Inc | HEALTHCARE | $9.18 | -0.60% | — | — | — | — |
| ADP | Automatic Data Processing Inc | TECHNOLOGY | $275.87 | +2.83% | — | — | — | — |
| ADT | ADT Inc | INDUSTRIALS | $7.14 | +1.28% | — | — | — | — |
| ADTN | ADTRAN Inc | TECHNOLOGY | $7.27 | -3.58% | — | — | — | — |
| ADUS | Addus HomeCare Corporation | Healthcare | $116.71 | -0.32% | — | — | — | — |
| AEE | Ameren Corp | UTILITIES | $104.00 | -0.86% | — | — | — | — |
| AEHR | Aehr Test Systems | TECHNOLOGY | $86.44 | -8.71% | — | — | — | — |
| AEIS | Advanced Energy Industries, Inc. | Technology | $257.49 | -10.36% | — | — | — | — |
| AEM | Agnico Eagle Mines Limited | BASIC MATERIALS | $197.17 | -1.59% | — | — | — | — |
| AENT | Alliance Entertainment Holding Corp. | Technology | $5.95 | -7.32% | — | — | — | — |
| AENTW | Alliance Entertainment Holding Corporation | Technology | $0.32 | -5.67% | — | — | — | — |
| AEO | American Eagle Outfitters Inc | CONSUMER CYCLICAL | $15.57 | +3.63% | — | — | — | — |
| AER | AerCap Holdings NV | INDUSTRIALS | $139.23 | -1.61% | — | — | — | — |
| AES | The AES Corporation | UTILITIES | $14.82 | +0.22% | — | — | — | — |
| AESI | Atlas Energy Solutions Inc. | ENERGY | $13.02 | -8.09% | — | — | — | — |
| AFGB | American Financial Group, Inc. | REAL ESTATE | $21.27 | +0.05% | — | — | — | — |
| AFGD | American Financial Group, Inc. | REAL ESTATE | $20.64 | +0.29% | — | — | — | — |
| AFL | Aflac Incorporated | Financial Services | $116.68 | +1.21% | — | — | — | — |
| AFRI | Forafric Global PLC Ordinary Shares | CONSUMER DEFENSIVE | $10.87 | -1.81% | — | — | — | — |
| AGCO | AGCO Corporation | INDUSTRIALS | $122.91 | +1.49% | — | — | — | — |
| AGI | Alamos Gold Inc. | Basic Materials | $35.69 | -0.65% | — | — | — | — |
| AGIO | Agios Pharm | HEALTHCARE | $33.45 | -0.45% | — | — | — | — |
| AGNCN | AGNC Investment Corp. | REAL ESTATE | $25.81 | -0.12% | — | — | — | — |
| AGNCP | AGNC Investment Corp. | Real Estate | $25.45 | +0.08% | — | — | — | — |
| AGNCZ | AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock | REAL ESTATE | $25.34 | +0.14% | — | — | — | — |
| AGYS | Agilysys, Inc. | Technology | $107.86 | +3.23% | — | — | — | — |
| AHCO | Adapthealth Corp | HEALTHCARE | $5.87 | -3.22% | — | — | — | — |
| AHG | Akso Health Group ADR | HEALTHCARE | $0.80 | -4.48% | — | — | — | — |
| AHR | American Healthcare REIT, Inc. | REAL ESTATE | $53.67 | +0.17% | — | — | — | — |
| AI | C3.ai, Inc. | Technology | $11.26 | +6.78% | — | — | — | — |
| AIR | AAR Corp. | Industrials | $121.69 | -3.02% | — | — | — | — |
| AIT | Applied Industrial Technologies | INDUSTRIALS | $317.63 | -1.90% | — | — | — | — |
| AIZN | Assurant, Inc. 5.25% Subordinat | REAL ESTATE | $17.95 | -0.28% | — | — | — | — |
| AJG | Arthur J Gallagher & Co | FINANCIAL SERVICES | $251.02 | +4.45% | — | — | — | — |
| AKO-B | Embotelladora Andina S.A | CONSUMER DEFENSIVE | $29.16 | -1.15% | — | — | — | — |
| AKTX | Akari Therapeutics PLC | HEALTHCARE | $11.05 | -2.21% | — | — | — | — |
| ALC | Alcon Inc. | Healthcare | $67.51 | +2.24% | — | — | — | — |
| ALGM | Allegro Microsystems Inc | TECHNOLOGY | $34.40 | -5.27% | — | — | — | — |
| ALIT | Alight Inc | TECHNOLOGY | $12.02 | +0.50% | — | — | — | — |
| ALK | Alaska Air Group Inc | INDUSTRIALS | $40.70 | -1.13% | — | — | — | — |
| ALLE | Allegion plc | Industrials | $154.88 | +0.99% | — | — | — | — |
| ALLY | Ally Financial Inc | FINANCIAL SERVICES | $41.75 | -0.76% | — | — | — | — |
| ALP | Alpha Compute Corp | Technology | $4.22 | +4.33% | — | — | — | — |
| ALRM | Alarm.com Holdings Inc | TECHNOLOGY | $55.81 | +0.81% | — | — | — | — |
| ALX | Alexander's, Inc. | Real Estate | $249.90 | +0.29% | — | — | — | — |
| ALZN | Alzamend Neuro Inc | Healthcare | $1.76 | +2.33% | — | — | — | — |
| AMAT | Applied Materials Inc | TECHNOLOGY | $427.87 | -6.27% | — | — | — | — |
| AMBA | Ambarella, Inc. | Technology | $64.30 | -5.25% | — | — | — | — |
| AMCX | AMC Global Media Inc. | Communication Services | $12.40 | +1.85% | — | — | — | — |
| AME | Ametek Inc | INDUSTRIALS | $234.11 | -3.21% | — | — | — | — |
| AMGN | Amgen Inc | HEALTHCARE | $379.17 | +0.48% | — | — | — | — |
| AMH | American Homes 4 Rent | Real Estate | $31.44 | -0.14% | — | — | — | — |
| AMJB | Alerian MLP Index ETN | Financial Services | $37.45 | +0.78% | — | — | — | — |
| AMPL | Amplitude, Inc. | Technology | $13.60 | +8.02% | — | — | — | — |
| AMRC | Ameresco, Inc. | Industrials | $22.55 | -5.17% | — | — | — | — |
| AMRN | Amarin Corporation PLC | HEALTHCARE | $13.96 | +1.16% | — | — | — | — |
| AMT | American Tower Corp | REAL ESTATE | $178.13 | +0.16% | — | — | — | — |
| AMX | América Móvil, S.A.B. de C.V. | Communication Services | $23.07 | +1.03% | — | — | — | — |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | $255.05 | -0.67% | $2.72T | 31.66 | 5.98 | 50.3% |
| AN | AutoNation, Inc. | Consumer Cyclical | $207.49 | +1.88% | — | — | — | — |
| ANF | Abercrombie & Fitch Company | CONSUMER CYCLICAL | $143.45 | -1.23% | — | — | — | — |
| ANGO | AngioDynamics Inc | HEALTHCARE | $15.29 | +0.13% | — | — | — | — |
| ANGX | Angel Studios, Inc. | COMMUNICATION SERVICES | $5.45 | +0.00% | — | — | — | — |
| ANIX | Anixa Biosciences, Inc. | Healthcare | $2.78 | +0.72% | — | — | — | — |
| AON | Aon plc | Financial Services | $308.65 | +1.97% | — | — | — | — |
| AOS | Smith AO Corporation | INDUSTRIALS | $57.50 | +0.19% | — | — | — | — |
| AOUT | American Outdoor Brands, Inc. | Consumer Cyclical | $15.39 | -1.85% | — | — | — | — |
| APA | APA Corporation | ENERGY | $45.60 | +1.93% | — | — | — | — |
| APEI | American Public Education Inc | CONSUMER DEFENSIVE | $44.27 | -1.49% | — | — | — | — |
| APG | Api Group Corp | INDUSTRIALS | $37.02 | -2.22% | — | — | — | — |
| APH | Amphenol Corporation | Technology | $79.08 | -5.77% | — | — | — | — |
| APP | AppLovin Corporation | Technology | $334.32 | +3.20% | — | — | — | — |
| APPF | Appfolio Inc | TECHNOLOGY | $220.48 | +5.76% | — | — | — | — |
| APTV | Aptiv PLC | CONSUMER CYCLICAL | $44.55 | -2.17% | — | — | — | — |
| AQN | Algonquin Power & Utilities Corp | UTILITIES | $5.33 | +0.28% | — | — | — | — |
| AR | Antero Resources Corporation | Energy | $38.48 | +0.13% | — | — | — | — |
| ARCB | ArcBest Corp | INDUSTRIALS | $135.51 | +0.48% | — | — | — | — |
| ARES | Ares Management Corporation | Financial Services | $130.12 | -1.15% | — | — | — | — |
| ARHS | Arhaus, Inc. | Consumer Cyclical | $8.23 | +1.60% | — | — | — | — |
| ARI | Apollo Commercial Real Estate Finance Inc | REAL ESTATE | $6.57 | -0.98% | — | — | — | — |
| ARLO | Arlo Technologies | INDUSTRIALS | $13.59 | +3.03% | — | — | — | — |
| ARQ | Arq Inc | INDUSTRIALS | $2.16 | -1.82% | — | — | — | — |
| ARR | ARMOUR Residential REIT, Inc. | Real Estate | $15.50 | -1.90% | — | — | — | — |
| ARTW | Art's-Way Manufacturing Co., Inc. | Industrials | $3.07 | +1.32% | — | — | — | — |
| ARWR | Arrowhead Pharmaceuticals Inc | HEALTHCARE | $80.28 | -3.10% | — | — | — | — |
| ASAN | Asana, Inc. | Technology | $9.72 | +10.83% | — | — | — | — |
| ASC | Ardmore Shpng | INDUSTRIALS | $18.80 | +0.67% | — | — | — | — |
| ASH | Ashland Global Holdings Inc | BASIC MATERIALS | $69.81 | -1.56% | — | — | — | — |
| ASIX | AdvanSix Inc | BASIC MATERIALS | $16.35 | -1.51% | — | — | — | — |
| ASLE | AerSale Corp | INDUSTRIALS | $5.36 | -1.29% | — | — | — | — |
| ASO | Academy Sports Outdoors Inc | CONSUMER CYCLICAL | $53.39 | -3.56% | — | — | — | — |
| ASPSW | Altisource Portfolio Solutions S.A. | $0.27 | -0.07% | — | — | — | — | |
| ASR | Grupo Aeroportuario del Sureste SAB de CV ADR | INDUSTRIALS | $251.44 | -0.13% | — | — | — | — |
| ASTE | Astec Industries Inc | INDUSTRIALS | $41.53 | +0.25% | — | — | — | — |
| ASTH | Astrana Health, Inc. | Healthcare | $39.20 | +3.21% | — | — | — | — |
| ATI | ATI Inc. | Industrials | $189.60 | -4.61% | — | — | — | — |
| ATNI | ATN International Inc | COMMUNICATION SERVICES | $30.26 | -0.20% | — | — | — | — |
| ATO | Atmos Energy Corporation | Utilities | $163.78 | +0.36% | — | — | — | — |
| ATRO | Astronics Corporation | Industrials | $69.96 | -5.43% | — | — | — | — |
| AVA | Avista Corporation | Utilities | $36.73 | -0.16% | — | — | — | — |
| AVAH | Aveanna Healthcare Holdings Inc. | Healthcare | $14.54 | +3.23% | — | — | — | — |
| AVAV | AeroVironment, Inc. | Industrials | $154.48 | +5.30% | — | — | — | — |
| AVB | AvalonBay Communities, Inc. | Real Estate | $184.06 | +0.00% | — | — | — | — |
| AVD | American Vanguard Corporation | BASIC MATERIALS | $2.22 | -1.77% | — | — | — | — |
| AVGO | Broadcom Inc | TECHNOLOGY | $346.42 | -4.30% | — | — | — | — |
| AVO | Mission Produce Inc | CONSUMER DEFENSIVE | $12.97 | -0.35% | — | — | — | — |
| AVTX | Avalo Therapeutics, Inc. | Healthcare | $16.35 | +1.43% | — | — | — | — |
| AVY | Avery Dennison Corp | CONSUMER CYCLICAL | $171.44 | +1.22% | — | — | — | — |
| AWK | American Water Works | UTILITIES | $138.11 | +0.31% | — | — | — | — |
| AWX | Avalon Holdings Corporation | INDUSTRIALS | $2.61 | -1.95% | — | — | — | — |
| AXIL | Axil Brands, Inc. | Consumer Defensive | $6.08 | -1.46% | — | — | — | — |
| AXP | American Express Company | Financial Services | $326.75 | +0.63% | — | — | — | — |
| AXR | AMREP Corporation | Real Estate | $22.94 | +0.00% | — | — | — | — |
| AXS | AXIS Capital Holdings Ltd | FINANCIAL SERVICES | $99.77 | +1.56% | — | — | — | — |
| AXTI | AXT Inc | TECHNOLOGY | $58.80 | -9.22% | — | — | — | — |
| AZN | AstraZeneca PLC | HEALTHCARE | $163.82 | +2.28% | — | — | — | — |
| AZO | AutoZone Inc | CONSUMER CYCLICAL | $2,951.52 | +2.60% | — | — | — | — |
| AZTA | Azenta, Inc. | Healthcare | $31.55 | +2.25% | — | — | — | — |
| AZZ | AZZ Incorporated | INDUSTRIALS | $133.03 | -2.95% | — | — | — | — |
| B | Barrick Mining Corporation | BASIC MATERIALS | $42.60 | -2.48% | — | — | — | — |
| BAC | Bank of America Corporation | Financial Services | $59.50 | -5.09% | $438.21B | 14.18 | 1.34 | 56.1% |
| BBAR | BBVA Banco Frances SA ADR | FINANCIAL SERVICES | $14.71 | -1.24% | — | — | — | — |
| BBD | Banco Bradesco SA ADR | FINANCIAL SERVICES | $3.53 | -2.08% | — | — | — | — |
| BBDO | Banco Bradesco S/A ADR | FINANCIAL SERVICES | $3.17 | -1.09% | — | — | — | — |
| BBUC | Brookfield Business Corp | INDUSTRIALS | $25.85 | -2.12% | — | — | — | — |
| BBW | Build-A-Bear Workshop Inc | CONSUMER CYCLICAL | $27.67 | +0.31% | — | — | — | — |
| BBY | Best Buy Co., Inc. | Consumer Cyclical | $94.11 | +3.64% | — | — | — | — |
| BCH | Banco De Chile | FINANCIAL SERVICES | $41.37 | -0.85% | — | — | — | — |
| BCPC | Balchem Corporation | BASIC MATERIALS | $165.31 | +0.56% | — | — | — | — |
| BCRX | BioCryst Pharmaceuticals Inc | HEALTHCARE | $8.16 | +0.49% | — | — | — | — |
| BDC | Belden Inc | TECHNOLOGY | $113.94 | -6.81% | — | — | — | — |
| BDX | Becton Dickinson and Company | HEALTHCARE | $181.42 | +2.01% | — | — | — | — |
| BEKE | KE Holdings Inc. | Real Estate | $16.82 | -0.68% | — | — | — | — |
| BEP | Brookfield Renewable Partners LP | UTILITIES | $29.29 | -3.64% | — | — | — | — |
| BEPI | Brookfield BRP Holdings (Canada (BEPI) | NONE | $15.74 | -0.06% | — | — | — | — |
| BF-A | Brown-Forman Corporation | Consumer Defensive | $26.67 | +0.11% | — | — | — | — |
| BF-B | Brown-Forman Corporation | Consumer Defensive | $26.24 | +0.08% | — | — | — | — |
| BG | Bunge Global S.A. | Consumer Defensive | $121.39 | -0.84% | — | — | — | — |
| BGI | Birks Group Inc. | Consumer Cyclical | $0.35 | -6.47% | — | — | — | — |
| BGM | Qilian International Holding Group Limited | HEALTHCARE | $0.25 | -9.92% | — | — | — | — |
| BGS | B&G Foods Inc | CONSUMER DEFENSIVE | $3.20 | +1.43% | — | — | — | — |
| BH-A | Biglari Holdings Inc | CONSUMER CYCLICAL | $1,878.00 | +1.72% | — | — | — | — |
| BHF | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $49.96 | -0.30% | — | — | — | — |
| BHFAL | Brighthouse Financial, Inc. | OTHER | $15.18 | +0.07% | — | — | — | — |
| BHFAN | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $11.06 | -1.78% | — | — | — | — |
| BHFAO | Brighthouse Financial, Inc. | Financial Services | $13.80 | -1.88% | — | — | — | — |
| BHFAP | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $13.54 | -1.53% | — | — | — | — |
| BHR | Braemar Hotel & Resorts Inc | REAL ESTATE | $1.90 | +1.88% | — | — | — | — |
| BIIB | Biogen Inc. | Healthcare | $217.42 | +0.12% | — | — | — | — |
| BIO | Bio-Rad Laboratories Inc | HEALTHCARE | $368.68 | -0.17% | — | — | — | — |
| BIPH | Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global | Financial Services | $15.74 | +0.51% | — | — | — | — |
| BKE | The Buckle, Inc. | Consumer Cyclical | $40.70 | -0.00% | — | — | — | — |
| BKNG | Booking Holdings Inc | CONSUMER CYCLICAL | $175.19 | +0.73% | — | — | — | — |
| BKR | Baker Hughes Company | Energy | $56.66 | -4.07% | — | — | — | — |
| BKV | BKV Corporation | ENERGY | $24.12 | -0.45% | — | — | — | — |
| BLBD | Blue Bird Corp | INDUSTRIALS | $62.03 | +0.31% | — | — | — | — |
| BMA | Banco Macro SA B ADR | FINANCIAL SERVICES | $76.78 | -1.34% | — | — | — | — |
| BMNP | Bitmine Immersion Technologies, Inc. | Financial Services | $98.71 | +0.07% | — | — | — | — |
| BMNR | BitMine Immersion Technologies, Inc. | FINANCIAL SERVICES | $25.77 | +2.96% | — | — | — | — |
| BMO | Bank of Montreal | Financial Services | $174.08 | -0.46% | — | — | — | — |
| BMRA | Biomerica, Inc. | Healthcare | $2.33 | +2.91% | — | — | — | — |
| BN | Brookfield Corp | FINANCIAL SERVICES | $37.40 | -1.98% | — | — | — | — |
| BNC | CEA Industries Inc. Common Stock | Industrials | $5.22 | +8.75% | — | — | — | — |
| BNCWZ | CEA Industries Inc. | Industrials | $0.13 | -12.92% | — | — | — | — |
| BNJ | Brookfield Finance Inc. 4.50% P | Financial Services | $14.55 | -0.38% | — | — | — | — |
| BNL | Broadstone Net Lease, Inc. | Real Estate | $20.37 | -0.24% | — | — | — | — |
| BPOPM | Popular Capital Trust II PFD GTD 6.125% | Financial Services | $25.20 | +0.00% | — | — | — | — |
| BQ | Boqii Holding Limited | Consumer Cyclical | $0.81 | -5.50% | — | — | — | — |
| BRBR | Bellring Brands LLC | CONSUMER DEFENSIVE | $9.34 | +2.13% | — | — | — | — |
| BRC | Brady Corporation | Industrials | $86.61 | -0.38% | — | — | — | — |
| BRKRP | Bruker Corporation | Healthcare | $387.94 | -2.91% | — | — | — | — |
| BRT | BRT Realty Trust | REAL ESTATE | $14.15 | -0.32% | — | — | — | — |
| BRX | Brixmor Property Group Inc. | Real Estate | $28.62 | -0.38% | — | — | — | — |
| BSAC | Banco Santander-Chile | Financial Services | $34.70 | -1.41% | — | — | — | — |
| BSBR | Banco Santander Brasil SA ADR | FINANCIAL SERVICES | $5.94 | -1.41% | — | — | — | — |
| BSX | Boston Scientific Corporation | Healthcare | $44.87 | +4.40% | — | — | — | — |
| BSY | Bentley Systems Inc | TECHNOLOGY | $32.14 | +3.76% | — | — | — | — |
| BTG | B2Gold Corp | BASIC MATERIALS | $5.22 | -3.07% | — | — | — | — |
| BTU | Peabody Energy Corp | ENERGY | $27.60 | -2.18% | — | — | — | — |
| BUD | Anheuser Busch Inbev NV ADR | CONSUMER DEFENSIVE | $79.96 | +2.21% | — | — | — | — |
| BX | Blackstone Group Inc | FINANCIAL SERVICES | $127.31 | -0.94% | — | — | — | — |
| BXMT | Blackstone Mortgage Trust Inc | REAL ESTATE | $13.15 | -1.54% | — | — | — | — |
| BYD | Boyd Gaming Corporation | CONSUMER CYCLICAL | $77.00 | -0.01% | — | — | — | — |
| BYND | Beyond Meat, Inc. | Consumer Defensive | $10.11 | -1.03% | — | — | — | — |
| BYRN | Byrna Technologies Inc | INDUSTRIALS | $3.77 | +4.14% | — | — | — | — |
| BZUN | Baozun Inc | CONSUMER CYCLICAL | $2.76 | +1.10% | — | — | — | — |
| CAAP | Corporacion America Airports S.A. | Industrials | $24.42 | -0.71% | — | — | — | — |
| CAG | Conagra Brands, Inc. | Consumer Defensive | $14.86 | +1.78% | — | — | — | — |
| CAH | Cardinal Health, Inc. | Healthcare | $233.46 | -0.47% | — | — | — | — |
| CAL | Caleres Inc | CONSUMER CYCLICAL | $12.81 | +2.40% | — | — | — | — |
| CALM | Cal-Maine Foods Inc | CONSUMER DEFENSIVE | $75.53 | +2.10% | — | — | — | — |
| CALX | Calix, Inc. | Technology | $35.21 | -0.09% | — | — | — | — |
| CAMT | Camtek Ltd. | Technology | $134.83 | -8.88% | — | — | — | — |
| CAPL | CrossAmerica Partners LP | Energy | $22.49 | -1.35% | — | — | — | — |
| CARG | CarGurus | CONSUMER CYCLICAL | $34.92 | +1.44% | — | — | — | — |
| CARR | Carrier Global Corp | INDUSTRIALS | $57.08 | -0.67% | $47.90B | 30.37 | 3.21 | 25.9% |
| CASY | Caseys General Stores Inc | CONSUMER CYCLICAL | $624.08 | +1.40% | — | — | — | — |
| CAT | Caterpillar Inc | INDUSTRIALS | $787.46 | -3.80% | — | — | — | — |
| CB | Chubb Ltd | FINANCIAL SERVICES | $341.16 | +0.86% | — | — | — | — |
| CBOE | Cboe Global Markets, Inc. | Financial Services | $285.61 | +1.63% | — | — | — | — |
| CBRE | CBRE Group, Inc. | Real Estate | $140.86 | +0.25% | — | — | — | — |
| CCC | CCC Intelligent Solutions Holdings Inc. | Technology | $6.77 | -1.74% | — | — | — | — |
| CCEC | Capital Clean Energy Carriers Corp. | Industrials | $22.19 | +0.36% | — | — | — | — |
| CCL | Carnival Corporation | CONSUMER CYCLICAL | $22.62 | -0.59% | — | — | — | — |
| CCSI | Consensus Cloud Solutions, Inc. | Technology | $37.30 | +1.55% | — | — | — | — |
| CDNA | CareDx, Inc | Healthcare | $52.09 | +3.65% | — | — | — | — |
| CDZIP | Cadiz Inc. | Utilities | $21.25 | -4.26% | — | — | — | — |
| CECO | CECO Environmental Corp. | INDUSTRIALS | $72.73 | -7.16% | — | — | — | — |
| CEF | Sprott Physical Gold and Silver Trust | Financial Services | $43.71 | -1.01% | — | — | — | — |
| CEFD | ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | Financial Services | $18.22 | -0.91% | — | — | — | — |
| CELC | Celcuity Inc. | Healthcare | $83.27 | -0.22% | — | — | — | — |
| CELH | Celsius Holdings, Inc. | Consumer Defensive | $28.39 | +4.28% | — | — | — | — |
| CENX | Century Aluminum Company | Basic Materials | $42.03 | -4.59% | — | — | — | — |
| CF | CF Industries Holdings Inc | BASIC MATERIALS | $132.40 | -0.50% | — | — | — | — |
| CGC | Canopy Growth Corporation | Healthcare | $0.94 | +1.34% | — | — | — | — |
| CHD | Church & Dwight Company Inc | CONSUMER DEFENSIVE | $94.79 | +0.68% | — | — | — | — |
| CHE | Chemed Corporation | Healthcare | $513.31 | -0.52% | — | — | — | — |
| CHKP | Check Point Software Technologies Ltd. | Technology | $139.51 | +5.98% | — | — | — | — |
| CHPT | ChargePoint Holdings, Inc. | Consumer Cyclical | $8.93 | -1.43% | — | — | — | — |
| CHTR | Charter Communications Inc | COMMUNICATION SERVICES | $144.17 | -1.10% | — | — | — | — |
| CHWY | Chewy, Inc. | Consumer Cyclical | $21.75 | +6.38% | — | — | — | — |
| CIEN | Ciena Corporation | Technology | $326.00 | -6.73% | — | — | — | — |
| CIG-C | Energy of Minas Gerais Co DRC | UTILITIES | $3.32 | -1.19% | — | — | — | — |
| CIGI | Colliers International Group Inc Bats | REAL ESTATE | $93.40 | +0.05% | — | — | — | — |
| CIMN | Chimera Investment Corporation | NONE | $25.09 | -0.04% | — | — | — | — |
| CIMP | CIMP | NONE | $25.00 | -0.28% | — | — | — | — |
| CL | Colgate-Palmolive Company | CONSUMER DEFENSIVE | $88.34 | +1.77% | — | — | — | — |
| CLDT | Chatham Lodging Trust | Real Estate | $12.95 | +0.39% | — | — | — | — |
| CLH | Clean Harbors Inc | INDUSTRIALS | $321.07 | -0.54% | — | — | — | — |
| CLNE | Clean Energy Fuels Corp. | Energy | $1.76 | +7.67% | — | — | — | — |
| CLS | Celestica Inc. | TECHNOLOGY | $320.48 | -7.52% | — | — | — | — |
| CLSK | CleanSpark Inc | FINANCIAL SERVICES | $13.41 | -1.94% | — | — | — | — |
| CMBT | Cmb.Tech N.V. | Industrials | $19.47 | -0.08% | — | — | — | — |
| CMCL | Caledonia Mining Corporation | BASIC MATERIALS | $25.37 | -1.30% | — | — | — | — |
| CMCSA | Comcast Corp | COMMUNICATION SERVICES | $24.93 | -1.07% | — | — | — | — |
| CMG | Chipotle Mexican Grill Inc | CONSUMER CYCLICAL | $37.06 | +2.38% | — | — | — | — |
| CMI | Cummins Inc. | Industrials | $538.70 | -3.24% | — | — | — | — |
| CMRE | Costamare Inc. | Industrials | $15.08 | -1.31% | — | — | — | — |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | UTILITIES | $19.30 | -0.36% | — | — | — | — |
| CMSC | CMS Energy Corporation 5.875% J | Utilities | $20.39 | -0.29% | — | — | — | — |
| CMSD | CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 | Utilities | $20.29 | -0.15% | — | — | — | — |
| CMTG | Claros Mortgage Trust Inc | REAL ESTATE | $1.52 | +0.33% | — | — | — | — |
| CNI | Canadian National Railway Company | Industrials | $122.49 | +0.19% | — | — | — | — |
| CNK | Cinemark Holdings Inc | COMMUNICATION SERVICES | $34.85 | -0.66% | — | — | — | — |
| CNM | Core & Main, Inc. | Industrials | $40.78 | +0.39% | — | — | — | — |
| CNO | CNO Financial Group Inc | FINANCIAL SERVICES | $55.43 | +0.88% | — | — | — | — |
| CNVS | Cineverse Corp. | COMMUNICATION SERVICES | $2.24 | +1.36% | — | — | — | — |
| CNX | CNX Resources Corp | ENERGY | $35.70 | -0.58% | — | — | — | — |
| CNXN | PC Connection, Inc. | Technology | $85.95 | +0.22% | — | — | — | — |
| COCO | Vita Coco Company Inc | CONSUMER DEFENSIVE | $55.42 | +6.55% | — | — | — | — |
| CODA | Coda Octopus Group Inc | INDUSTRIALS | $10.62 | +5.99% | — | — | — | — |
| COHU | Cohu, Inc. | Technology | $51.00 | -10.65% | — | — | — | — |
| COKE | Coca-Cola Consolidated Inc. | CONSUMER DEFENSIVE | $198.94 | +3.29% | — | — | — | — |
| COLL | Collegium Pharmaceutical Inc | HEALTHCARE | $23.03 | +1.23% | — | — | — | — |
| COMP | Compass, Inc. | Real Estate | $10.74 | +2.14% | — | — | — | — |
| COO | The Cooper Companies, Inc. | Healthcare | $53.87 | -0.08% | — | — | — | — |
| COP | ConocoPhillips | ENERGY | $137.49 | +0.10% | — | — | — | — |
| COPR | Idaho Copper Corporation | Basic Materials | $3.51 | +1.74% | — | — | — | — |
| COR | Cencora, Inc. | Healthcare | $325.58 | +1.25% | — | — | — | — |
| CPA | Copa Holdings, S.A. | Industrials | $127.65 | -1.16% | — | — | — | — |
| CPAC | Cementos Pacasmayo SAA ADR | BASIC MATERIALS | $12.50 | -0.32% | — | — | — | — |
| CPB | Campbell Soup Company | Consumer Defensive | $21.36 | +1.69% | — | — | — | — |
| CPNG | Coupang LLC | CONSUMER CYCLICAL | $15.13 | +0.03% | — | — | — | — |
| CPRI | Capri Holdings Ltd | CONSUMER CYCLICAL | $14.07 | +1.26% | — | — | — | — |
| CPRT | Copart Inc | INDUSTRIALS | $31.52 | +5.23% | — | — | — | — |
| CPRX | Catalyst Pharmaceuticals, Inc. | Healthcare | $31.49 | — | $3.85B | 13.34 | 2.99 | 85.2% |
| CPT | Camden Property Trust | REAL ESTATE | $103.13 | +0.12% | — | — | — | — |
| CQP | Cheniere Energy Partners LP | ENERGY | $66.53 | -1.79% | — | — | — | — |
| CRC | California Resources Corp | ENERGY | $56.41 | -0.60% | — | — | — | — |
| CRE | Cre8 Enterprise Limited Class A Ordinary Shares | INDUSTRIALS | $2.76 | -1.61% | — | — | — | — |
| CRESY | Cresud SACIF y A | INDUSTRIALS | $12.11 | -0.25% | — | — | — | — |
| CRGY | Crescent Energy Company | Energy | $14.72 | +0.41% | — | — | — | — |
| CRH | CRH plc | Basic Materials | $88.62 | +0.08% | — | — | — | — |
| CRK | Comstock Resources, Inc. | Energy | $14.58 | -1.39% | — | — | — | — |
| CRL | Charles River Laboratories | HEALTHCARE | $270.33 | -2.85% | — | — | — | — |
| CRM | Salesforce.com Inc | TECHNOLOGY | $258.78 | +4.46% | — | — | — | — |
| CRMT | America's Car-Mart, Inc. | Consumer Cyclical | $1.84 | -3.16% | — | — | — | — |
| CRNX | Crinetics Pharmaceuticals, Inc. | Healthcare | $84.95 | +0.00% | — | — | — | — |
| CRON | Cronos Group Inc | HEALTHCARE | $3.22 | +2.55% | — | — | — | — |
| CRS | Carpenter Technology Corporation | INDUSTRIALS | $421.22 | -4.96% | — | — | — | — |
| CRSP | CRISPR Therapeutics AG | Healthcare | $52.82 | +2.12% | — | — | — | — |
| CSBR | Champions Oncology, Inc. | Healthcare | $5.01 | -1.76% | — | — | — | — |
| CSCO | Cisco Systems, Inc. | Technology | $111.03 | -0.98% | $438.90B | 33.98 | 8.98 | 64.5% |
| CSL | Carlisle Companies Incorporated | INDUSTRIALS | $327.93 | -2.18% | — | — | — | — |
| CSR | Centerspace | REAL ESTATE | $58.00 | -0.50% | — | — | — | — |
| CSTE | Caesarstone Ltd | INDUSTRIALS | $3.19 | +0.00% | — | — | — | — |
| CSTM | Constellium SE | Basic Materials | $25.47 | -2.67% | — | — | — | — |
| CSV | Carriage Services Inc | CONSUMER CYCLICAL | $32.51 | -0.03% | — | — | — | — |
| CTAS | Cintas Corporation | Industrials | $200.81 | -0.34% | — | — | — | — |
| CULP | Culp, Inc. | Industrials | $3.82 | +1.73% | — | — | — | — |
| CVI | CVR Energy Inc | ENERGY | $49.14 | -1.05% | — | — | — | — |
| CWK | Cushman & Wakefield plc | Real Estate | $12.76 | -1.09% | — | — | — | — |
| CWST | Casella Waste Systems, Inc. | Industrials | $91.38 | +1.63% | — | — | — | — |
| CWT | California Water Service Group | Utilities | $47.94 | -0.58% | — | — | — | — |
| CX | Cemex SAB de CV ADR | BASIC MATERIALS | $10.40 | -2.71% | — | — | — | — |
| CXDO | Crexendo Inc | COMMUNICATION SERVICES | $5.80 | +1.40% | — | — | — | — |
| CXM | Sprinklr, Inc. | Technology | $5.78 | +5.49% | — | — | — | — |
| CYTK | Cytokinetics, Incorporated | Healthcare | $73.43 | -0.46% | — | — | — | — |
| DAC | Danaos Corporation | Industrials | $158.31 | -0.64% | — | — | — | — |
| DAKT | Daktronics Inc | TECHNOLOGY | $17.93 | +0.22% | — | — | — | — |
| DAL | Delta Air Lines Inc | INDUSTRIALS | $79.88 | -0.04% | $51.76B | 8.99 | 2.17 | 22.8% |
| DASH | DoorDash, Inc. Class A Common Stock | CONSUMER CYCLICAL | $201.95 | +0.00% | — | — | — | — |
| DAVE | Dave Inc. | Technology | $368.85 | +5.17% | — | — | — | — |
| DBD | Diebold Nixdorf, Incorporated | Technology | $65.28 | -0.52% | — | — | — | — |
| DCBO | Docebo Inc | TECHNOLOGY | $25.41 | +4.76% | — | — | — | — |
| DCI | Donaldson Company Inc | INDUSTRIALS | $88.61 | -0.72% | — | — | — | — |
| DDS | Dillard's, Inc. | Consumer Cyclical | $664.34 | +2.12% | — | — | — | — |
| DE | Deere & Company | Industrials | $680.55 | +0.71% | — | — | — | — |
| DFIN | Donnelley Financial Solutions Inc | TECHNOLOGY | $48.41 | +0.95% | — | — | — | — |
| DG | Dollar General Corporation | Consumer Defensive | $128.32 | +3.00% | — | — | — | — |
| DHCNL | Diversified Healthcare Trust | Real Estate | $18.76 | +0.21% | — | — | — | — |
| DHR | Danaher Corporation | HEALTHCARE | $202.85 | +1.35% | — | — | — | — |
| DIT | AMCON Distributing Company | CONSUMER DEFENSIVE | $64.78 | +0.00% | — | — | — | — |
| DJCO | Daily Journal Corp | TECHNOLOGY | $669.62 | +1.17% | — | — | — | — |
| DLTH | Duluth Holdings Inc. | Consumer Cyclical | $4.47 | -3.87% | — | — | — | — |
| DLTR | Dollar Tree, Inc. | Consumer Defensive | $119.78 | +1.36% | — | — | — | — |
| DMC | Del Monte Corporation | CONSUMER DEFENSIVE | $31.65 | +0.99% | — | — | — | — |
| DNN | Denison Mines Corp | ENERGY | $2.87 | -4.97% | — | — | — | — |
| DNOW | Now Inc | INDUSTRIALS | $15.53 | -0.80% | — | — | — | — |
| DNUT | Krispy Kreme Inc | CONSUMER DEFENSIVE | $3.18 | -0.93% | — | — | — | — |
| DOCU | DocuSign, Inc. | Technology | $69.03 | +5.15% | $13.84B | 34.57 | 5.49 | 79.4% |
| DOO | BRP Inc. | CONSUMER CYCLICAL | $60.94 | -0.09% | — | — | — | — |
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | $323.83 | +3.92% | — | — | — | — |
| DRI | Darden Restaurants Inc | CONSUMER CYCLICAL | $217.36 | +3.56% | — | — | — | — |
| DTB | DTE Energy Company 2020 Series | NONE | $15.70 | +0.03% | — | — | — | — |
| DTE | DTE Energy Company | Utilities | $131.42 | -0.87% | — | — | — | — |
| DTG | DTE Energy Company 2021 Series E | NONE | $15.90 | +0.89% | — | — | — | — |
| DTK | DTE Energy Company 2025 Series | NONE | $22.04 | -0.29% | — | — | — | — |
| DTW | DTE Energy Co Pref Series E | REAL ESTATE | $19.24 | +0.47% | — | — | — | — |
| DUKB | Duke Energy Corp | REAL ESTATE | $20.97 | -0.09% | — | — | — | — |
| DUKR | DUKE Robotics Corp. Common Stock | INDUSTRIALS | $5.28 | -2.13% | — | — | — | — |
| DUKRW | Duke Robotics Corp. C/wts Exp 06/05/2031(to Pur Com) | Industrials | $1.33 | +0.00% | — | — | — | — |
| DULL | MicroSectors Gold -3X Inverse Leveraged ETNs | Financial Services | $58.52 | +2.45% | — | — | — | — |
| DUO | Fangdd Network Group Ltd | REAL ESTATE | $0.50 | -3.18% | — | — | — | — |
| DUOL | Duolingo Inc | TECHNOLOGY | $153.66 | +6.95% | — | — | — | — |
| DVA | DaVita HealthCare Partners Inc | HEALTHCARE | $188.43 | +3.79% | — | — | — | — |
| DVN | Devon Energy Corporation | ENERGY | $50.20 | -0.06% | — | — | — | — |
| DX | Dynex Capital Inc | REAL ESTATE | $12.39 | -1.08% | — | — | — | — |
| DXCM | DexCom, Inc. | Healthcare | $84.20 | +1.41% | — | — | — | — |
| DXLG | Destination XL Group, Inc. | Consumer Cyclical | $0.62 | -2.50% | — | — | — | — |
| DXPE | DXP Enterprises Inc | INDUSTRIALS | $179.79 | -3.90% | — | — | — | — |
| EAT | Brinker International, Inc. | Consumer Cyclical | $214.58 | +0.98% | — | — | — | — |
| ECL | Ecolab Inc | BASIC MATERIALS | $274.76 | -0.52% | — | — | — | — |
| ECPG | Encore Capital Group, Inc. | Financial Services | $99.28 | +0.73% | — | — | — | — |
| ECVT | Ecovyst Inc | BASIC MATERIALS | $9.90 | -0.25% | — | — | — | — |
| ED | Consolidated Edison Inc | UTILITIES | $105.86 | -0.56% | — | — | — | — |
| EDUC | Educational Development Corporation | COMMUNICATION SERVICES | $1.30 | -0.76% | — | — | — | — |
| EE | Excelerate Energy Inc | ENERGY | $37.91 | -1.30% | — | — | — | — |
| EFOR | Everforth, Inc. | Technology | $33.24 | +5.62% | — | — | — | — |
| EFX | Equifax Inc. | Industrials | $169.00 | -0.00% | — | — | — | — |
| EGAN | eGain Corporation | Technology | $5.07 | -3.61% | — | — | — | — |
| EGO | Eldorado Gold Corp | BASIC MATERIALS | $41.29 | -5.62% | — | — | — | — |
| EGP | EastGroup Properties, Inc. | Real Estate | $197.97 | -0.08% | — | — | — | — |
| EHC | Encompass Health Corporation | Healthcare | $122.58 | +0.71% | — | — | — | — |
| EIX | Edison International | Utilities | $56.35 | +0.63% | — | — | — | — |
| EJH | E-Home Household Service Holdings Limited | Consumer Cyclical | $1.20 | +0.00% | — | — | — | — |
| ELAN | Elanco Animal Health | HEALTHCARE | $23.06 | -0.50% | — | — | — | — |
| ELF | ELF Beauty Inc | CONSUMER DEFENSIVE | $96.99 | +0.08% | — | — | — | — |
| ELLA | Ellington Credit Co. 8.5% 30-MAR-2031 | Financial Services | $25.50 | +0.33% | — | — | — | — |
| EMA | Emera Incorporated | UTILITIES | $48.95 | -0.49% | — | — | — | — |
| EMBJ | Embraer S.A. | INDUSTRIALS | $74.77 | -0.95% | — | — | — | — |
| EMN | Eastman Chemical Company | BASIC MATERIALS | $67.25 | -1.27% | — | — | — | — |
| EMR | Emerson Electric Co. | Industrials | $147.53 | -3.07% | — | — | — | — |
| ENB | Enbridge Inc | ENERGY | $48.43 | +1.39% | — | — | — | — |
| ENIC | Enel Chile SA ADR | UTILITIES | $4.31 | -1.71% | — | — | — | — |
| ENLV | Enlivex Therapeutics Ltd | HEALTHCARE | $0.95 | -0.99% | — | — | — | — |
| ENOV | Enovis Corporation | Healthcare | $18.29 | -5.13% | — | — | — | — |
| ENR | Energizer Holdings Inc | INDUSTRIALS | $20.48 | -0.49% | — | — | — | — |
| ENS | EnerSys | Industrials | $170.11 | -5.20% | — | — | — | — |
| ENTG | Entegris, Inc. | Technology | $130.37 | -7.12% | — | — | — | — |
| EOG | EOG Resources, Inc. | Energy | $149.17 | +1.23% | — | — | — | — |
| EPAC | Enerpac Tool Group Corp. | Industrials | $34.60 | -1.76% | — | — | — | — |
| EPD | Enterprise Products Partners LP | ENERGY | $38.92 | +0.05% | — | — | — | — |
| EPM | Evolution Petroleum Corporation Inc | ENERGY | $3.71 | -0.27% | — | — | — | — |
| EQT | EQT Corporation | ENERGY | $53.48 | -1.09% | — | — | — | — |
| ERIC | Telefonaktiebolaget LM Ericsson B ADR | TECHNOLOGY | $10.07 | -2.38% | — | — | — | — |
| ES | Eversource Energy | UTILITIES | $68.24 | -0.42% | — | — | — | — |
| ESEA | Euroseas Ltd | INDUSTRIALS | $74.44 | -0.16% | — | — | — | — |
| ESLT | Elbit Systems Ltd | INDUSTRIALS | $725.27 | -0.38% | — | — | — | — |
| ESS | Essex Property Trust Inc | REAL ESTATE | $274.30 | +0.51% | — | — | — | — |
| ESTA | Establishment Labs Holdings Inc. | Healthcare | $71.62 | +0.96% | — | — | — | — |
| ETD | Ethan Allen Interiors Inc. | Consumer Cyclical | $22.26 | +1.50% | — | — | — | — |
| EVEX | Eve Holding Inc | INDUSTRIALS | $2.12 | +0.24% | — | — | — | — |
| EVRG | Evergy, Inc. | UTILITIES | $81.14 | -0.59% | — | — | — | — |
| EVTC | Evertec Inc | TECHNOLOGY | $29.16 | -0.39% | — | — | — | — |
| EWTX | Edgewise Therapeutics, Inc. | Healthcare | $45.45 | +2.36% | — | — | — | — |
| EXE | Expand Energy Corporation | ENERGY | $94.06 | -0.81% | — | — | — | — |
| EXK | Endeavour Silver Corp. | BASIC MATERIALS | $9.77 | -4.08% | — | — | — | — |
| EXP | Eagle Materials Inc | BASIC MATERIALS | $182.90 | -1.07% | — | — | — | — |
| EXR | Extra Space Storage Inc | REAL ESTATE | $139.04 | +1.02% | — | — | — | — |
| FAST | Fastenal Company | INDUSTRIALS | $49.38 | +0.11% | — | — | — | — |
| FBRT | Franklin BSP Realty Trust, Inc. | Real Estate | $7.71 | -0.96% | — | — | — | — |
| FCFS | FirstCash Inc | FINANCIAL SERVICES | $222.95 | -2.38% | — | — | — | — |
| FCNCA | First Citizens BancShares, Inc. | FINANCIAL SERVICES | $2,168.36 | -0.21% | — | — | — | — |
| FCPT | Four Corners Property Trust, Inc. | Real Estate | $23.91 | -0.25% | — | — | — | — |
| FCX | Freeport-McMoran Copper & Gold Inc | BASIC MATERIALS | $69.40 | -2.35% | — | — | — | — |
| FDS | FactSet Research Systems Inc | FINANCIAL SERVICES | $275.51 | +6.08% | — | — | — | — |
| FDX | FedEx Corporation | Industrials | $311.18 | +0.13% | $74.37B | 18.25 | 2.56 | 21.8% |
| FE | FirstEnergy Corp. | Utilities | $45.76 | -0.81% | — | — | — | — |
| FF | FutureFuel Corp | BASIC MATERIALS | $5.44 | -0.64% | — | — | — | — |
| FFIV | F5, Inc. | Technology | $412.76 | +0.26% | — | — | — | — |
| FHN | First Horizon Corporation | FINANCIAL SERVICES | $24.47 | +0.00% | — | — | — | — |
| FIRY | FIRY | COMMUNICATION SERVICES | $10.28 | +3.32% | — | — | — | — |
| FIS | Fidelity National Information Services, Inc. | Technology | $37.75 | -1.02% | — | — | — | — |
| FISK | Empire State Realty OP, L.P. | Real Estate | $4.30 | +0.00% | — | — | — | — |
| FIVE | Five Below, Inc. | Consumer Cyclical | $249.85 | +2.15% | — | — | — | — |
| FIVN | Five9, Inc. | Technology | $31.31 | +2.10% | — | — | — | — |
| FMS | Fresenius Medical Care Corporation | HEALTHCARE | $22.84 | +2.19% | — | — | — | — |
| FMX | Fomento Economico Mexicano | CONSUMER DEFENSIVE | $121.99 | +4.31% | — | — | — | — |
| FN | Fabrinet | TECHNOLOGY | $389.97 | -5.94% | — | — | — | — |
| FNGO | MicroSectors FANG+ Index 2X Leveraged ETNs | Financial Services | $151.94 | +2.69% | — | — | — | — |
| FORR | Forrester Research Inc | INDUSTRIALS | $11.93 | +1.53% | — | — | — | — |
| FOUR | Shift4 Payments Inc | TECHNOLOGY | $45.11 | +0.13% | — | — | — | — |
| FPI | Farmland Partners Inc. | Real Estate | $10.74 | +0.33% | — | — | — | — |
| FROG | Jfrog Ltd | TECHNOLOGY | $93.69 | +7.47% | — | — | — | — |
| FRPH | FRP Holdings, Inc. | Real Estate | $21.90 | -1.13% | — | — | — | — |
| FRPT | Freshpet Inc | CONSUMER DEFENSIVE | $64.04 | +0.47% | — | — | — | — |
| FRSH | Freshworks Inc | TECHNOLOGY | $12.62 | +6.14% | — | — | — | — |
| FRT | Federal Realty Investment Trust | REAL ESTATE | $114.31 | -0.04% | — | — | — | — |
| FSI | Flexible Solutions International, Inc. | Basic Materials | $5.78 | +2.30% | — | — | — | — |
| FSM | Fortuna Silver Mines Inc | BASIC MATERIALS | $11.65 | -2.88% | — | — | — | — |
| FSTR | L.B. Foster Company | Industrials | $36.95 | -1.70% | — | — | — | — |
| FSV | FirstService Corp | REAL ESTATE | $134.21 | -2.59% | — | — | — | — |
| FTAI | FTAI Aviation Ltd. | INDUSTRIALS | $176.70 | -5.03% | — | — | — | — |
| FTHM | Fathom Holdings Inc | REAL ESTATE | $0.60 | +2.12% | — | — | — | — |
| FTI | TechnipFMC PLC | ENERGY | $73.13 | -4.20% | — | — | — | — |
| FTK | Flotek Industries Inc | ENERGY | $26.58 | -2.74% | — | — | — | — |
| FTNT | Fortinet Inc | TECHNOLOGY | $170.48 | +9.23% | — | — | — | — |
| FTW | Presidio Production Company | Financial Services | $10.57 | +1.10% | — | — | — | — |
| FUBO | fuboTV Inc. | Communication Services | $12.11 | +5.03% | $352.30M | 5.65 | 3.19 | 11.1% |
| GAIA | Gaia Inc | COMMUNICATION SERVICES | $1.23 | -8.89% | — | — | — | — |
| GAP | The Gap, Inc. | CONSUMER CYCLICAL | $21.09 | -1.98% | — | — | — | — |
| GBCI | Glacier Bancorp Inc | FINANCIAL SERVICES | $46.16 | +0.72% | — | — | — | — |
| GBTG | Global Business Travel Group, Inc. | Consumer Cyclical | $9.47 | +0.05% | — | — | — | — |
| GBX | Greenbrier Companies Inc | INDUSTRIALS | $43.35 | +0.59% | — | — | — | — |
| GCBC | Greene County Bancorp, Inc. | Financial Services | $35.89 | +0.50% | — | — | — | — |
| GDLC | Grayscale CoinDesk Crypto 5 ETF | Financial Services | $36.27 | +1.88% | — | — | — | — |
| GEN | Gen Digital Inc. | Technology | $31.31 | +3.45% | — | — | — | — |
| GEO | Geo Group Inc | INDUSTRIALS | $31.18 | -0.98% | — | — | — | — |
| GFAI | Guardforce AI Co Ltd | INDUSTRIALS | $0.34 | -5.66% | — | — | — | — |
| GFF | Griffon Corporation | Basic Materials | $93.83 | -2.30% | — | — | — | — |
| GFR | Greenfire Resources Ltd. | ENERGY | $6.62 | +1.46% | — | — | — | — |
| GGG | Graco Inc | INDUSTRIALS | $76.50 | -0.26% | — | — | — | — |
| GH | Guardant Health Inc | HEALTHCARE | $163.85 | +4.11% | — | — | — | — |
| GIII | G-III Apparel Group, Ltd. | Consumer Cyclical | $28.02 | +0.47% | — | — | — | — |
| GKOS | Glaukos Corporation | Healthcare | $169.34 | +1.25% | — | — | — | — |
| GL | Globe Life Inc. | Financial Services | $171.82 | +0.38% | — | — | — | — |
| GLMD | Galmed Pharmaceuticals Ltd. | Healthcare | $4.63 | +21.05% | — | — | — | — |
| GLND | Greenland Energy Company Common Stock | ENERGY | $1.22 | +0.00% | — | — | — | — |
| GLPI | Gaming and Leisure Properties, Inc. | Real Estate | $41.13 | +2.20% | — | — | — | — |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF | Financial Services | $194.55 | -1.11% | — | — | — | — |
| GM | General Motors Company | Consumer Cyclical | $86.74 | +1.30% | $79.75B | 24.42 | 1.22 | 10.9% |
| GMAB | Genmab A/S | Healthcare | $32.70 | +0.71% | — | — | — | — |
| GOLD | Gold.com, Inc. | Financial Services | $47.99 | -0.48% | — | — | — | — |
| GOODN | Gladstone Commercial Corp Pref | REAL ESTATE | $22.56 | +2.50% | — | — | — | — |
| GOOG | Alphabet Inc Class C | COMMUNICATION SERVICES | $344.19 | +2.61% | — | — | — | — |
| GOOGL | Alphabet Inc. | Communication Services | $347.62 | +2.69% | $4.21T | 28.76 | 9.16 | 59.7% |
| GPC | Genuine Parts Co | CONSUMER CYCLICAL | $132.56 | -0.84% | — | — | — | — |
| GPK | Graphic Packaging Holding Company | Consumer Cyclical | $9.54 | +0.37% | — | — | — | — |
| GPOR | Gulfport Energy Corp | Energy | $174.24 | +0.57% | — | — | — | — |
| GPRK | GeoPark Ltd | ENERGY | $11.46 | -0.17% | — | — | — | — |
| GRMN | Garmin Ltd. | Technology | $282.42 | -0.09% | — | — | — | — |
| GRND | Grindr Inc | TECHNOLOGY | $15.38 | +0.65% | — | — | — | — |
| GRPN | Groupon Inc | COMMUNICATION SERVICES | $18.72 | -0.05% | — | — | — | — |
| GSAT | Globalstar, Inc. Common Stock | COMMUNICATION SERVICES | $82.16 | -0.39% | — | — | — | — |
| GSL | Global Ship Lease Inc | INDUSTRIALS | $45.58 | -0.53% | — | — | — | — |
| GTM | ZoomInfo Technologies Inc. | Technology | $4.06 | +6.71% | — | — | — | — |
| GURE | Gulf Resources, Inc. | Basic Materials | $3.65 | +0.00% | — | — | — | — |
| GVA | Granite Construction Incorporated | INDUSTRIALS | $114.37 | -3.83% | — | — | — | — |
| GWRE | Guidewire Software, Inc. | Technology | $152.82 | +8.44% | — | — | — | — |
| GWW | WW Grainger Inc | INDUSTRIALS | $1,277.93 | -0.16% | — | — | — | — |
| HAL | Halliburton Company | ENERGY | $34.97 | -2.44% | — | — | — | — |
| HAYW | Hayward Holdings, Inc. | Industrials | $12.91 | -1.56% | — | — | — | — |
| HBANZ | Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock | FINANCIAL SERVICES | $19.09 | -0.18% | — | — | — | — |
| HBCP | Home Bancorp, Inc. | Financial Services | $69.69 | +0.68% | — | — | — | — |
| HBM | Hudbay Minerals Inc. | BASIC MATERIALS | $25.65 | -3.28% | — | — | — | — |
| HCC | Warrior Met Coal Inc | BASIC MATERIALS | $95.90 | -1.92% | — | — | — | — |
| HCM | HUTCHMED DRC | HEALTHCARE | $13.65 | +6.44% | — | — | — | — |
| HD | The Home Depot Inc | CONSUMER CYCLICAL | $311.11 | +0.77% | — | — | — | — |
| HDB | HDFC Bank Limited ADR | FINANCIAL SERVICES | $23.08 | -1.14% | — | — | — | — |
| HE | Hawaiian Electric Industries, Inc. | Utilities | $10.37 | -0.14% | — | — | — | — |
| HEI-A | HEICO Corporation | INDUSTRIALS | $227.39 | -3.34% | — | — | — | — |
| HELE | Helen of Troy Ltd | CONSUMER DEFENSIVE | $27.45 | +2.39% | — | — | — | — |
| HGTY | Hagerty Inc | FINANCIAL SERVICES | $13.77 | +1.62% | — | — | — | — |
| HIHO | Highway Holdings Limited | Industrials | $0.89 | -1.53% | — | — | — | — |
| HII | Huntington Ingalls Industries, Inc. | Industrials | $279.07 | -0.22% | — | — | — | — |
| HIMX | Himax Technologies Inc | TECHNOLOGY | $13.81 | -6.25% | — | — | — | — |
| HIW | Highwoods Properties Inc | REAL ESTATE | $30.61 | -1.03% | — | — | — | — |
| HLX | Helix Energy Solutions Group, Inc. | Energy | $10.60 | +2.91% | — | — | — | — |
| HNST | Honest Company Inc | CONSUMER DEFENSIVE | $5.51 | +1.77% | — | — | — | — |
| HOFT | Hooker Furnishings Corporation | Consumer Cyclical | $13.64 | +6.31% | — | — | — | — |
| HOG | Harley-Davidson, Inc. | Consumer Cyclical | $27.87 | +0.00% | — | — | — | — |
| HPE | Hewlett Packard Enterprise Co | TECHNOLOGY | $56.70 | -8.68% | — | — | — | — |
| HRB | H&R Block, Inc. | Consumer Cyclical | $45.59 | +1.04% | — | — | — | — |
| HRTG | Heritage Insurance Holdings, Inc. | Financial Services | $35.03 | +1.30% | — | — | — | — |
| HSBC | HSBC Holdings PLC ADR | FINANCIAL SERVICES | $103.90 | -1.33% | — | — | — | — |
| HSY | Hershey Co | CONSUMER DEFENSIVE | $173.53 | +0.12% | — | — | — | — |
| HTHT | Huazhu Group Ltd | CONSUMER CYCLICAL | $43.06 | +0.94% | — | — | — | — |
| HURC | Hurco Companies, Inc. | Industrials | $22.20 | +1.88% | — | — | — | — |
| HURN | Huron Consulting Group Inc | INDUSTRIALS | $155.34 | +3.61% | — | — | — | — |
| HYFM | Hydrofarm Holdings Group Inc | INDUSTRIALS | $0.95 | -2.93% | — | — | — | — |
| IAG | IAMGold Corporation | BASIC MATERIALS | $19.85 | -2.05% | — | — | — | — |
| IBP | Installed Building Products Inc | CONSUMER CYCLICAL | $199.93 | -2.13% | — | — | — | — |
| ICHR | Ichor Holdings, Ltd. | Technology | $52.38 | -8.67% | — | — | — | — |
| IDCC | InterDigital Inc | TECHNOLOGY | $344.86 | -1.51% | — | — | — | — |
| IDXX | IDEXX Laboratories Inc | HEALTHCARE | $506.62 | +0.38% | — | — | — | — |
| IDYA | Ideaya Biosciences Inc | HEALTHCARE | $37.95 | +0.96% | — | — | — | — |
| IEX | IDEX Corporation | Industrials | $222.07 | -0.95% | — | — | — | — |
| IH | iHuman Inc. | Consumer Defensive | $1.19 | -1.24% | — | — | — | — |
| IHG | InterContinental Hotels Group PLC ADR | CONSUMER CYCLICAL | $155.01 | +0.76% | — | — | — | — |
| IHRT | iHeartMedia, Inc. | Communication Services | $2.71 | +0.37% | — | — | — | — |
| IHS | IHS Holding Ltd | REAL ESTATE | $8.44 | -0.35% | — | — | — | — |
| IIIN | Insteel Industries, Inc. | Industrials | $29.99 | -2.03% | — | — | — | — |
| IIPR | Innovative Industrial Properties Inc | REAL ESTATE | $56.69 | +0.78% | — | — | — | — |
| ILMN | Illumina Inc | HEALTHCARE | $208.45 | +0.97% | — | — | — | — |
| IMOS | ChipMOS TECHNOLOGIES Inc. | Technology | $54.05 | -2.32% | — | — | — | — |
| INGR | Ingredion Incorporated | CONSUMER DEFENSIVE | $99.16 | -1.33% | — | — | — | — |
| INM | InMed Pharmaceuticals Inc. | Healthcare | $1.30 | +0.00% | — | — | — | — |
| INMD | InMode Ltd. | Healthcare | $14.86 | -0.27% | — | — | — | — |
| INNV | Innovage Holding Corp. | Healthcare | $10.98 | +2.14% | — | — | — | — |
| INSP | Inspire Medical Systems Inc | HEALTHCARE | $74.65 | +2.26% | — | — | — | — |
| IONQ | IonQ, Inc. | Technology | $37.85 | +2.98% | — | — | — | — |
| IOSP | Innospec Inc. | Basic Materials | $92.21 | -1.10% | — | — | — | — |
| IPAR | Inter Parfums Inc | CONSUMER DEFENSIVE | $112.98 | +0.87% | — | — | — | — |
| IPGP | IPG Photonics Corporation | Technology | $76.45 | -4.43% | — | — | — | — |
| IQ | iQIYI, Inc. | Communication Services | $0.99 | +4.44% | — | — | — | — |
| IRM | Iron Mountain Incorporated | REAL ESTATE | $113.30 | -1.64% | — | — | — | — |
| IRMD | Iradimed Co | HEALTHCARE | $82.86 | +0.78% | — | — | — | — |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | Real Estate | $15.29 | -1.61% | — | — | — | — |
| ISRG | Intuitive Surgical, Inc. | Healthcare | $375.30 | +1.67% | — | — | — | — |
| ITIC | Investors Title Company | FINANCIAL SERVICES | $303.43 | +1.98% | — | — | — | — |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | $8.23 | -1.26% | — | — | — | — |
| IVR | Invesco Mortgage Capital Inc | REAL ESTATE | $6.65 | -2.28% | — | — | — | — |
| IWDL | ETRACS 2x Leveraged US Value Factor TR ETN | Financial Services | $70.25 | -0.06% | — | — | — | — |
| JCI | Johnson Controls International PLC | INDUSTRIALS | $137.38 | -5.91% | — | — | — | — |
| JCTC | Jewett-Cameron Trading Company Ltd. | BASIC MATERIALS | $2.93 | +0.11% | — | — | — | — |
| JD | JD.com Inc Adr | CONSUMER CYCLICAL | $27.36 | +1.09% | — | — | — | — |
| JEF | Jefferies Financial Group Inc. | Financial Services | $49.48 | -4.77% | — | — | — | — |
| JELD | Jeld-Wen Holding Inc | INDUSTRIALS | $1.99 | -3.64% | — | — | — | — |
| JFIN | Jiayin Group Inc | FINANCIAL SERVICES | $1.45 | +0.83% | — | — | — | — |
| JILL | J.Jill, Inc. | Consumer Cyclical | $23.69 | -1.62% | — | — | — | — |
| JJSF | J & J Snack Foods Corp | CONSUMER DEFENSIVE | $83.66 | +0.44% | — | — | — | — |
| JLL | Jones Lang LaSalle Incorporated | Real Estate | $342.89 | -1.18% | — | — | — | — |
| JNJ | Johnson & Johnson | HEALTHCARE | $267.70 | +0.80% | $650.14B | 18.82 | 6.18 | 72.8% |
| JOBY | Joby Aviation, Inc. | Industrials | $6.30 | -1.36% | — | — | — | — |
| JOE | St Joe Company | REAL ESTATE | $65.19 | -1.02% | — | — | — | — |
| JPM | JPMorgan Chase & Co | FINANCIAL SERVICES | $349.56 | -1.87% | $974.82B | 16.04 | 2.48 | 59.9% |
| JVA | Coffee Holding Co., Inc. | Consumer Defensive | $4.09 | +6.04% | — | — | — | — |
| JXN | Jackson Financial Inc. | Financial Services | $137.24 | -0.64% | — | — | — | — |
| KAI | Kadant Inc | INDUSTRIALS | $269.63 | +1.25% | — | — | — | — |
| KBH | KB Home | CONSUMER CYCLICAL | $49.66 | +1.01% | — | — | — | — |
| KC | Kingsoft Cloud Holdings Ltd | TECHNOLOGY | $9.91 | -0.50% | — | — | — | — |
| KD | Kyndryl Holdings Inc | TECHNOLOGY | $13.46 | +2.32% | — | — | — | — |
| KDP | Keurig Dr Pepper Inc | CONSUMER DEFENSIVE | $31.62 | +0.72% | — | — | — | — |
| KEQU | Kewaunee Scientific Corporation | Consumer Cyclical | $35.91 | +4.24% | — | — | — | — |
| KEYS | Keysight Technologies, Inc. | Technology | $320.25 | -5.43% | — | — | — | — |
| KFY | Korn Ferry | INDUSTRIALS | $78.01 | +0.54% | — | — | — | — |
| KIM | Kimco Realty Corporation | REAL ESTATE | $23.16 | -0.13% | — | — | — | — |
| KLAC | KLA Corporation | TECHNOLOGY | $169.64 | -6.09% | — | — | — | — |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | $99.99 | +1.87% | — | — | — | — |
| KNOP | KNOT Offshore Partners LP | Industrials | $11.21 | -0.18% | — | — | — | — |
| KO | The Coca-Cola Company | CONSUMER DEFENSIVE | $89.14 | +0.96% | $383.57B | 22.92 | 9.35 | 61.6% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | Consumer Defensive | $111.71 | +0.90% | — | — | — | — |
| KRC | Kilroy Realty Corp | REAL ESTATE | $34.82 | -0.23% | — | — | — | — |
| KREF | KKR Real Estate Finance Trust Inc. | Real Estate | $7.16 | +0.07% | — | — | — | — |
| KSS | Kohl's Corporation | CONSUMER CYCLICAL | $17.43 | +1.16% | — | — | — | — |
| KT | KT Corporation | Communication Services | $20.03 | +0.65% | — | — | — | — |
| KTOS | Kratos Defense & Security Solutions, Inc. | Industrials | $47.45 | +1.63% | — | — | — | — |
| KVHI | KVH Industries Inc | COMMUNICATION SERVICES | $7.09 | -1.94% | — | — | — | — |
| KYMR | Kymera Therapeutics, Inc. | Healthcare | $115.30 | +0.29% | — | — | — | — |
| LADR | Ladder Capital Corp | Real Estate | $9.59 | -0.26% | — | — | — | — |
| LAKE | Lakeland Industries, Inc. | Consumer Cyclical | $10.13 | +0.50% | — | — | — | — |
| LAMR | Lamar Advertising Company | REAL ESTATE | $148.88 | -0.13% | — | — | — | — |
| LAND | Gladstone Land Corporation | Real Estate | $9.40 | -1.53% | — | — | — | — |
| LANDP | Gladstone Land Corporation | Real Estate | $20.32 | -0.20% | — | — | — | — |
| LBRT | Liberty Energy Inc. | ENERGY | $19.54 | -6.77% | — | — | — | — |
| LCII | LCI Industries | CONSUMER CYCLICAL | $90.88 | -0.15% | — | — | — | — |
| LDOS | Leidos Holdings Inc | TECHNOLOGY | $133.35 | +3.48% | — | — | — | — |
| LE | Lands' End, Inc. | Consumer Cyclical | $10.53 | +1.54% | — | — | — | — |
| LEA | Lear Corporation | Consumer Cyclical | $128.93 | -1.45% | — | — | — | — |
| LEG | Leggett & Platt Incorporated | CONSUMER CYCLICAL | $9.20 | -1.29% | — | — | — | — |
| LEGH | Legacy Housing Corporation | Consumer Cyclical | $27.74 | +0.25% | — | — | — | — |
| LEN-B | Lennar Corporation | CONSUMER CYCLICAL | $78.54 | +0.34% | — | — | — | — |
| LEVI | Levi Strauss & Co. | Consumer Cyclical | $20.22 | +0.27% | — | — | — | — |
| LEXX | Lexaria Bioscience Corp. | Healthcare | $3.22 | -18.89% | — | — | — | — |
| LFMDP | LifeMD Inc Preferred Series A | HEALTHCARE | $23.00 | +0.00% | — | — | — | — |
| LFT | Lument Finance Trust, Inc. | Real Estate | $6.50 | -2.40% | — | — | — | — |
| LHAI | Linkhome Holdings Inc. | Real Estate | $1.07 | +2.88% | — | — | — | — |
| LHX | L3Harris Technologies, Inc. | Industrials | $248.36 | +1.15% | — | — | — | — |
| LII | Lennox International Inc | INDUSTRIALS | $365.74 | -0.08% | — | — | — | — |
| LIN | Linde plc | Basic Materials | $464.12 | -0.45% | — | — | — | — |
| LINC | Lincoln Educational Services | CONSUMER DEFENSIVE | $24.60 | -1.70% | — | — | — | — |
| LITE | Lumentum Holdings Inc | TECHNOLOGY | $847.80 | -8.55% | — | — | — | — |
| LLY | Eli Lilly and Company | HEALTHCARE | $1,141.39 | +2.30% | — | — | — | — |
| LMNR | Limoneira Co | CONSUMER DEFENSIVE | $13.31 | +2.03% | — | — | — | — |
| LNC | Lincoln National Corporation | FINANCIAL SERVICES | $43.67 | -0.40% | — | — | — | — |
| LNG | Cheniere Energy, Inc. | Energy | $276.31 | -0.73% | — | — | — | — |
| LNTH | Lantheus Holdings, Inc. | Healthcare | $100.27 | +0.02% | — | — | — | — |
| LOMA | Loma Negra Compania Industrial Argentina SA ADR | BASIC MATERIALS | $9.61 | -1.44% | — | — | — | — |
| LOOP | Loop Industries, Inc. | Basic Materials | $0.47 | -0.55% | — | — | — | — |
| LOVE | The Lovesac Company | Consumer Cyclical | $14.17 | +1.83% | — | — | — | — |
| LPA | Logistic Properties of The Americas | Real Estate | $3.26 | -3.55% | — | — | — | — |
| LPG | Dorian LPG Ltd | ENERGY | $55.56 | +0.69% | — | — | — | — |
| LPLA | LPL Financial Holdings Inc. | Financial Services | $340.53 | -3.75% | — | — | — | — |
| LPTH | LightPath Technologies, Inc. | Technology | $9.29 | +0.98% | — | — | — | — |
| LQDA | Liquidia Corporation | Healthcare | $66.17 | -0.85% | — | — | — | — |
| LRCX | Lam Research Corp | TECHNOLOGY | $276.20 | -7.38% | — | — | — | — |
| LRHC | La Rosa Holdings Corp. | Real Estate | $2.56 | +0.39% | — | — | — | — |
| LRN | Stride, Inc. | Consumer Defensive | $82.78 | +0.95% | — | — | — | — |
| LSAK | Lesaka Technologies, Inc. | Technology | $4.18 | -2.11% | — | — | — | — |
| LSCC | Lattice Semiconductor Corporation | Technology | $107.91 | -9.89% | — | — | — | — |
| LSF | Laird Superfood Inc | CONSUMER DEFENSIVE | $3.94 | +0.38% | — | — | — | — |
| LTM | LATAM Airlines Group S.A. | Industrials | $50.38 | -1.77% | — | — | — | — |
| LTRYW | Lottery.com, Inc. Warrants | CONSUMER CYCLICAL | $0.00 | -8.70% | — | — | — | — |
| LUCK | Lucky Strike Entertainment Corporation | CONSUMER CYCLICAL | $5.61 | -0.62% | — | — | — | — |
| LULU | Lululemon Athletica Inc. | Consumer Cyclical | $100.67 | +1.71% | — | — | — | — |
| LUMN | Lumen Technologies, Inc. | Communication Services | $7.07 | +1.80% | — | — | — | — |
| LUNR | Intuitive Machines Inc. | INDUSTRIALS | $14.07 | -1.99% | — | — | — | — |
| LUV | Southwest Airlines Company | INDUSTRIALS | $39.50 | +0.65% | — | — | — | — |
| LVS | Las Vegas Sands Corp. | Consumer Cyclical | $42.33 | -1.18% | — | — | — | — |
| LXU | Lsb Industries Inc | BASIC MATERIALS | $11.19 | -3.37% | — | — | — | — |
| LYFT | LYFT Inc | TECHNOLOGY | $15.65 | +2.12% | — | — | — | — |
| LYG | Lloyds Banking Group plc | Financial Services | $5.90 | -1.86% | — | — | — | — |
| LYTS | LSI Industries Inc. | Industrials | $20.00 | -0.17% | — | — | — | — |
| M | Macy's, Inc. | Consumer Cyclical | $23.03 | +4.28% | — | — | — | — |
| MA | Mastercard Inc | FINANCIAL SERVICES | $574.34 | +0.90% | — | — | — | — |
| MAC | The Macerich Company | Real Estate | $22.42 | -0.11% | — | — | — | — |
| MAMA | Mama's Creations, Inc. | Consumer Defensive | $15.05 | +2.24% | — | — | — | — |
| MAN | ManpowerGroup Inc | INDUSTRIALS | $57.75 | +2.28% | — | — | — | — |
| MCD | McDonald’s Corporation | CONSUMER CYCLICAL | $257.53 | +1.98% | — | — | — | — |
| MD | Mednax Inc | HEALTHCARE | $26.90 | +0.47% | — | — | — | — |
| MDB | MongoDB, Inc. | Technology | $385.28 | +6.37% | — | — | — | — |
| MDT | Medtronic plc | Healthcare | $93.28 | +2.55% | — | — | — | — |
| MDXG | MiMedx Group, Inc. | Healthcare | $4.59 | +0.44% | — | — | — | — |
| MEC | Mayville Engineering Co Inc | INDUSTRIALS | $18.36 | -3.87% | — | — | — | — |
| MEI | Methode Electronics, Inc. | Technology | $13.79 | -5.87% | — | — | — | — |
| MELI | MercadoLibre, Inc. | Consumer Cyclical | $1,898.03 | +0.03% | — | — | — | — |
| MEOH | Methanex Corporation | Basic Materials | $62.46 | -0.71% | — | — | — | — |
| MERC | Mercer International Inc | BASIC MATERIALS | $0.40 | +1.72% | — | — | — | — |
| META | Meta Platforms, Inc. | Communication Services | $667.03 | +2.93% | $1.68T | 27.53 | 7.66 | 82.0% |
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 | $25.48 | +0.34% | — | — | — | — | |
| MFA | MFA Financial, Inc. | Real Estate | $8.45 | -1.34% | — | — | — | — |
| MGA | Magna International Inc. | Consumer Cyclical | $64.74 | -2.11% | — | — | — | — |
| MGIH | Millennium Group International Holdings Limited Ordinary Shares | CONSUMER CYCLICAL | $1.51 | -1.95% | — | — | — | — |
| MGRE | Affiliated Managers Group, Inc. | NONE | $22.11 | +0.73% | — | — | — | — |
| MGY | Magnolia Oil & Gas Corp | ENERGY | $27.89 | +0.49% | — | — | — | — |
| MIND | MIND Technology, Inc. | Technology | $4.09 | +4.34% | — | — | — | — |
| MKC | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $50.38 | -1.83% | — | — | — | — |
| MKC-V | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $53.70 | -5.01% | — | — | — | — |
| MKTX | MarketAxess Holdings Inc | FINANCIAL SERVICES | $163.11 | +0.07% | — | — | — | — |
| MKZR | MacKenzie Realty Capital, Inc. | Real Estate | $1.45 | +0.69% | — | — | — | — |
| MLECW | Moolec Science SA Warrant | $0.02 | +0.00% | — | — | — | — | |
| MLKN | MillerKnoll, Inc. | Consumer Cyclical | $21.19 | +0.00% | — | — | — | — |
| MLP | Maui Land & Pineapple Company Inc | REAL ESTATE | $16.21 | -0.46% | — | — | — | — |
| MMI | Marcus & Millichap, Inc. | Real Estate | $30.89 | -1.22% | — | — | — | — |
| MMM | 3M Company | INDUSTRIALS | $161.66 | -2.01% | — | — | — | — |
| MMYT | MakeMyTrip Limited | CONSUMER CYCLICAL | $50.29 | +0.40% | — | — | — | — |
| MNRO | Monro Muffler Brake Inc | CONSUMER CYCLICAL | $12.80 | +0.08% | — | — | — | — |
| MNST | Monster Beverage Corporation | Consumer Defensive | $44.17 | +1.76% | — | — | — | — |
| MOD | Modine Manufacturing Company | CONSUMER CYCLICAL | $182.71 | -3.48% | — | — | — | — |
| MOGU | MOGU Inc | CONSUMER CYCLICAL | $1.88 | +0.00% | — | — | — | — |
| MOH | Molina Healthcare, Inc. | Healthcare | $213.93 | +4.75% | — | — | — | — |
| MORN | Morningstar Inc | FINANCIAL SERVICES | $200.52 | +4.97% | — | — | — | — |
| MPC | Marathon Petroleum Corporation | Energy | $393.51 | -0.61% | — | — | — | — |
| MRK | Merck & Company Inc | HEALTHCARE | $145.31 | +0.96% | — | — | — | — |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | $179.37 | +1.39% | — | — | — | — |
| MRVI | Maravai Lifesciences Holdings Inc | HEALTHCARE | $6.74 | +3.14% | — | — | — | — |
| MSA | MSA Safety | INDUSTRIALS | $180.71 | -0.81% | — | — | — | — |
| MSB | Mesabi Trust | Basic Materials | $20.63 | -9.24% | — | — | — | — |
| MSCI | MSCI Inc. | Financial Services | $545.38 | -1.66% | — | — | — | — |
| MSFT | Microsoft Corporation | TECHNOLOGY | $507.79 | +2.45% | $3.77T | — | — | — |
| MSI | Motorola Solutions Inc | TECHNOLOGY | $476.08 | +2.13% | — | — | — | — |
| MSM | MSC Industrial Direct Company Inc | INDUSTRIALS | $119.62 | -0.74% | — | — | — | — |
| MT | ArcelorMittal SA ADR | BASIC MATERIALS | $72.87 | -2.20% | — | — | — | — |
| MTD | Mettler-Toledo International Inc. | Healthcare | $1,284.87 | -0.67% | — | — | — | — |
| MTDR | Matador Resources Company | Energy | $61.96 | +1.48% | — | — | — | — |
| MTG | MGIC Investment Corp | FINANCIAL SERVICES | $30.94 | +0.63% | — | — | — | — |
| MTN | Vail Resorts Inc | CONSUMER CYCLICAL | $138.06 | -1.45% | — | — | — | — |
| MTUS | Metallus, Inc | BASIC MATERIALS | $18.77 | -2.44% | — | — | — | — |
| MU | Micron Technology Inc | TECHNOLOGY | $929.50 | -4.69% | — | — | — | — |
| MUR | Murphy Oil Corporation | ENERGY | $38.62 | +0.31% | — | — | — | — |
| MUSA | Murphy USA Inc | CONSUMER CYCLICAL | $528.77 | +0.99% | — | — | — | — |
| MUX | McEwen Mining Inc. | Basic Materials | $18.67 | -4.40% | — | — | — | — |
| MXL | MaxLinear Inc | TECHNOLOGY | $67.04 | -10.10% | — | — | — | — |
| MYSE | Myseum Inc. | Technology | $3.18 | +18.91% | — | — | — | — |
| MZTI | The Marzetti Company | CONSUMER DEFENSIVE | $103.85 | -0.19% | — | — | — | — |
| NAAS | Naas Technology Inc ADR | CONSUMER CYCLICAL | $3.19 | -1.85% | — | — | — | — |
| NATH | Nathans Famous Inc | CONSUMER CYCLICAL | $98.29 | +0.32% | — | — | — | — |
| NBR | Nabors Industries Ltd. | Energy | $85.42 | -5.72% | — | — | — | — |
| NCTY | The9 Ltd ADR | FINANCIAL SERVICES | $3.81 | -8.85% | — | — | — | — |
| NE | Noble Corporation Plc | Energy | $43.79 | -3.29% | — | — | — | — |
| NEE | NextEra Energy, Inc. | Utilities | $81.90 | -0.50% | — | — | — | — |
| NEGG | Newegg Commerce, Inc. | Consumer Cyclical | $14.52 | -1.02% | — | — | — | — |
| NEM | Newmont Goldcorp Corp | BASIC MATERIALS | $123.12 | -2.91% | — | — | — | — |
| NEOG | Neogen Corporation | HEALTHCARE | $11.86 | +0.64% | — | — | — | — |
| NESR | National Energy Services Reunited Corp. | Energy | $32.72 | -2.44% | — | — | — | — |
| NEWP | New Pacific Metals Corp. | Basic Materials | $5.90 | +0.34% | — | — | — | — |
| NEXA | Nexa Resources S.A. | Basic Materials | $12.61 | -5.26% | — | — | — | — |
| NFE | New Fortress Energy LLC | ENERGY | $14.84 | -9.94% | — | — | — | — |
| NFG | National Fuel Gas Company | ENERGY | $80.59 | -0.51% | — | — | — | — |
| NFLX | Netflix, Inc. | Communication Services | $80.68 | +4.23% | $341.19B | 36.34 | 14.90 | 48.5% |
| NG | NovaGold Resources Inc | BASIC MATERIALS | $7.27 | -3.07% | — | — | — | — |
| NGL | NGL Energy Partners LP | Energy | $17.21 | -2.10% | — | — | — | — |
| NGVC | Natural Grocers by Vitamin Cottage Inc | CONSUMER DEFENSIVE | $29.31 | +2.61% | — | — | — | — |
| NGVT | Ingevity Corp | BASIC MATERIALS | $67.60 | -2.61% | — | — | — | — |
| NHP | National Healthcare Properties, Inc. | REAL ESTATE | $15.94 | +1.27% | — | — | — | — |
| NHPBP | National Healthcare Properties, Inc. | Real Estate | $25.35 | +0.02% | — | — | — | — |
| NI | NiSource Inc | UTILITIES | $41.11 | -0.72% | — | — | — | — |
| NKTR | Nektar Therapeutics | HEALTHCARE | $68.74 | -1.46% | — | — | — | — |
| NMM | Navios Maritime Partners L.P. | Industrials | $91.67 | -0.74% | — | — | — | — |
| NNN | NNN REIT, Inc. | REAL ESTATE | $43.70 | -0.39% | — | — | — | — |
| NOC | Northrop Grumman Corporation | Industrials | $526.79 | +1.51% | — | — | — | — |
| NOK | Nokia Corp ADR | TECHNOLOGY | $9.79 | -12.08% | $52.99B | — | — | — |
| NRC | National Research Corp | HEALTHCARE | $22.10 | +4.62% | — | — | — | — |
| NRDY | Nerdy Inc | TECHNOLOGY | $9.12 | -3.90% | — | — | — | — |
| NRG | NRG Energy Inc. | UTILITIES | $108.30 | -4.55% | — | — | — | — |
| NRIX | Nurix Therapeutics, Inc. | Healthcare | $25.90 | +3.17% | — | — | — | — |
| NSP | Insperity Inc | INDUSTRIALS | $50.62 | +1.87% | — | — | — | — |
| NTAP | NetApp, Inc. | Technology | $191.55 | -3.88% | — | — | — | — |
| NTIC | Northern Technologies International Corporation | Basic Materials | $8.08 | -0.49% | — | — | — | — |
| NTRA | Natera, Inc. | Healthcare | $336.83 | +2.40% | — | — | — | — |
| NTRB | Nutriband Inc. | Healthcare | $6.98 | +0.22% | — | — | — | — |
| NTRSO | Northern Trust Corporation | FINANCIAL SERVICES | $18.37 | +0.27% | — | — | — | — |
| NTZ | Natuzzi S.p.A. | Consumer Cyclical | $1.00 | +0.00% | — | — | — | — |
| NUAIW | New Era Energy & Digital, Inc. | $2.59 | -0.77% | — | — | — | — | |
| NVAX | Novavax, Inc. | Healthcare | $9.54 | +1.22% | — | — | — | — |
| NVDA | NVIDIA Corporation | Technology | $212.15 | -2.81% | $5.17T | 37.82 | 28.88 | 71.1% |
| NVO | Novo Nordisk A/S | HEALTHCARE | $43.45 | +0.88% | — | — | — | — |
| NVRI | Enviri Corporation | Industrials | $21.79 | -2.33% | — | — | — | — |
| NVST | Envista Holdings Corp | HEALTHCARE | $25.71 | +0.63% | — | — | — | — |
| NVTS | Navitas Semiconductor Corp | TECHNOLOGY | $11.04 | -5.12% | — | — | — | — |
| NWG | Natwest Group PLC | FINANCIAL SERVICES | $18.45 | -2.33% | — | — | — | — |
| NWS | News Corporation | Communication Services | $33.91 | +3.67% | — | — | — | — |
| NX | Quanex Building Products Corporation | Basic Materials | $21.29 | -1.28% | — | — | — | — |
| NXPL | Nextplat Corp | TECHNOLOGY | $9.36 | +4.29% | — | — | — | — |
| NXRT | NexPoint Residential Trust, Inc. | Real Estate | $22.50 | -1.27% | — | — | — | — |
| NXTT | Next Technology Holding Inc | TECHNOLOGY | $5.78 | +8.44% | — | — | — | — |
| NYT | The New York Times Company | Communication Services | $70.08 | +4.78% | — | — | — | — |
| OC | Owens Corning Inc | INDUSTRIALS | $129.04 | -2.17% | — | — | — | — |
| OCUL | Ocular Therapeutix, Inc. | Healthcare | $10.76 | +2.53% | — | — | — | — |
| OII | Oceaneering International Inc | ENERGY | $46.62 | -8.75% | — | — | — | — |
| OMAB | Grupo Aeroportuario del Centro Norte SAB de CV | INDUSTRIALS | $98.03 | -0.71% | — | — | — | — |
| OMF | OneMain Holdings Inc | FINANCIAL SERVICES | $62.80 | +0.08% | — | — | — | — |
| ON | ON Semiconductor Corporation | TECHNOLOGY | $72.39 | -4.93% | — | — | — | — |
| ONB | Old National Bancorp | FINANCIAL SERVICES | $25.79 | +0.51% | — | — | — | — |
| ONC | BeOne Medicines AG | Healthcare | $354.43 | +2.28% | — | — | — | — |
| OOMA | Ooma, Inc. | Communication Services | $22.96 | +0.81% | — | — | — | — |
| OPAL | OPAL Fuels Inc | UTILITIES | $1.86 | -1.85% | — | — | — | — |
| OPK | Opko Health Inc | HEALTHCARE | $1.55 | -1.59% | — | — | — | — |
| ORA | Ormat Technologies Inc | UTILITIES | $94.17 | -0.76% | — | — | — | — |
| ORC | Orchid Island Capital Inc. | REAL ESTATE | $6.24 | -1.50% | — | — | — | — |
| ORCL | Oracle Corporation | Technology | $143.34 | -4.62% | — | — | — | — |
| ORLY | O’Reilly Automotive Inc | CONSUMER CYCLICAL | $87.15 | +1.55% | — | — | — | — |
| OTEX | Open Text Corp | TECHNOLOGY | $23.89 | +3.60% | — | — | — | — |
| OTIS | Otis Worldwide Corporation | Industrials | $70.43 | +1.92% | — | — | — | — |
| OTLY | Oatly Group AB ADR | CONSUMER DEFENSIVE | $13.05 | +2.64% | — | — | — | — |
| OTTR | Otter Tail Corporation | INDUSTRIALS | $88.10 | +0.05% | — | — | — | — |
| OUST | Ouster, Inc. Common Stock | TECHNOLOGY | $33.61 | -4.88% | — | — | — | — |
| OUT | Outfront Media Inc. | Real Estate | $28.52 | -0.35% | — | — | — | — |
| P | Everpure, Inc. | Technology | $94.87 | -3.37% | — | — | — | — |
| PAAS | Pan American Silver Corp. | BASIC MATERIALS | $48.68 | -3.31% | — | — | — | — |
| PAG | Penske Automotive Group Inc | CONSUMER CYCLICAL | $217.30 | +0.64% | — | — | — | — |
| PAGP | Plains GP Holdings LP | ENERGY | $28.15 | +0.57% | — | — | — | — |
| PAGS | PagSeguro Digital Ltd | TECHNOLOGY | $9.97 | -1.48% | — | — | — | — |
| PAYC | Paycom Software, Inc. | TECHNOLOGY | $223.79 | +2.23% | — | — | — | — |
| PAYX | Paychex Inc | TECHNOLOGY | $118.23 | +2.10% | — | — | — | — |
| PBH | Prestige Brand Holdings Inc | HEALTHCARE | $47.27 | +0.68% | — | — | — | — |
| PBI | Pitney Bowes Inc | INDUSTRIALS | $17.35 | +1.70% | — | — | — | — |
| PBR | Petroleo Brasileiro Petrobras SA ADR | ENERGY | $21.13 | -0.35% | — | — | — | — |
| PCG | PG&E Corporation | Utilities | $13.60 | -1.49% | — | — | — | — |
| PCT | Purecycle Technologies Holdings Corp | INDUSTRIALS | $5.87 | -2.57% | — | — | — | — |
| PCTTW | PureCycle Technologies, Inc. | Industrials | $1.47 | +0.00% | — | — | — | — |
| PD | Pagerduty Inc | TECHNOLOGY | $14.72 | +4.47% | — | — | — | — |
| PDM | Piedmont Office Realty Trust, Inc. | Real Estate | $9.34 | -2.37% | — | — | — | — |
| PECO | Phillips Edison & Co Inc | REAL ESTATE | $38.32 | -0.23% | — | — | — | — |
| PEG | Public Service Enterprise Group Inc | UTILITIES | $70.89 | -2.07% | — | — | — | — |
| PEGA | Pegasystems Inc. | Technology | $38.38 | +5.91% | — | — | — | — |
| PENG | Penguin Solutions, Inc. | TECHNOLOGY | $47.63 | -6.90% | — | — | — | — |
| PEP | PepsiCo, Inc. | Consumer Defensive | $136.40 | +0.06% | $186.51B | 23.84 | 9.63 | 54.1% |
| PFS | Provident Financial Services Inc | FINANCIAL SERVICES | $23.41 | +0.45% | — | — | — | — |
| PFSI | PennyMac Finl Svcs Inc | FINANCIAL SERVICES | $69.47 | -1.26% | — | — | — | — |
| PG | Procter & Gamble Company | CONSUMER DEFENSIVE | $146.17 | +0.62% | — | — | — | — |
| PGEN | Precigen, Inc. | Healthcare | $6.92 | +0.95% | — | — | — | — |
| PHAR | Pharming Group NV | HEALTHCARE | $10.92 | -2.47% | — | — | — | — |
| PI | Impinj Inc | TECHNOLOGY | $176.00 | -0.47% | — | — | — | — |
| PINE | Alpine Income Property Trust, Inc. | REAL ESTATE | $18.32 | +0.05% | — | — | — | — |
| PK | Park Hotels & Resorts Inc. | Real Estate | $15.18 | -0.65% | — | — | — | — |
| PKE | Park Aerospace Corp. | Industrials | $30.97 | -2.50% | — | — | — | — |
| PKG | Packaging Corp of America | CONSUMER CYCLICAL | $233.43 | -0.41% | — | — | — | — |
| PL | Planet Labs PBC | Industrials | $16.28 | -1.03% | — | — | — | — |
| PLD | Prologis Inc | REAL ESTATE | $135.22 | -0.39% | — | — | — | — |
| PLMKW | Plum Acquisition Corp. IV | Financial Services | $0.35 | +0.00% | — | — | — | — |
| PLOW | Douglas Dynamics Inc | CONSUMER CYCLICAL | $39.85 | -0.97% | — | — | — | — |
| PLUR | Pluri Inc. | Healthcare | $1.30 | +10.17% | — | — | — | — |
| PLUS | ePlus inc | TECHNOLOGY | $92.34 | +0.56% | — | — | — | — |
| PMT | PennyMac Mortgage Investment Trust | REAL ESTATE | $9.10 | -0.82% | — | — | — | — |
| PNRG | PrimeEnergy Resources Corporation | Energy | $213.55 | +1.16% | — | — | — | — |
| PODD | Insulet Corporation | HEALTHCARE | $136.53 | +3.46% | — | — | — | — |
| POOL | Pool Corporation | INDUSTRIALS | $171.38 | -0.96% | — | — | — | — |
| POR | Portland General Electric Co | UTILITIES | $48.29 | +0.10% | — | — | — | — |
| POST | Post Holdings Inc | CONSUMER DEFENSIVE | $79.54 | -0.82% | — | — | — | — |
| PPC | Pilgrims Pride Corp | CONSUMER DEFENSIVE | $30.44 | +0.66% | — | — | — | — |
| PPG | PPG Industries Inc | BASIC MATERIALS | $106.09 | +0.56% | — | — | — | — |
| PPL | PPL Corporation | Utilities | $33.72 | -1.06% | — | — | — | — |
| PPLC | PPL Corporation | Utilities | $45.70 | -0.65% | — | — | — | — |
| PRDO | Perdoceo Education Corp | CONSUMER DEFENSIVE | $32.89 | -0.39% | — | — | — | — |
| PRH | Prudential Financial, Inc. 5.95 | Financial Services | $21.69 | +0.51% | — | — | — | — |
| PRKS | United Parks & Resorts Inc | CONSUMER CYCLICAL | $36.40 | -0.27% | — | — | — | — |
| PRLB | Proto Labs, Inc. | Industrials | $78.53 | -4.21% | — | — | — | — |
| PRMB | Primo Brands Corporation | CONSUMER DEFENSIVE | $20.99 | +1.13% | — | — | — | — |
| PROV | Provident Financial Holdings, Inc. | Financial Services | $18.65 | +0.11% | — | — | — | — |
| PRSU | Pursuit Attractions and Hospitality, Inc. | CONSUMER CYCLICAL | $49.52 | +2.00% | — | — | — | — |
| PRTS | CarParts.Com Inc | CONSUMER CYCLICAL | $8.85 | -4.94% | — | — | — | — |
| PRU | Prudential Financial, Inc. | Financial Services | $119.26 | +0.01% | — | — | — | — |
| PRVA | Privia Health Group, Inc. | Healthcare | $21.00 | +2.82% | — | — | — | — |
| PSA | Public Storage | REAL ESTATE | $295.65 | -0.29% | — | — | — | — |
| PSKY | Paramount Skydance Corporation Class B Common Stock | COMMUNICATION SERVICES | $10.95 | +3.30% | — | — | — | — |
| PSMT | PriceSmart, Inc. | Consumer Defensive | $170.04 | -0.45% | — | — | — | — |
| PTC | PTC Inc | TECHNOLOGY | $136.82 | +4.62% | — | — | — | — |
| PVL | Permianville Royalty Trust | Energy | $1.88 | +0.53% | — | — | — | — |
| PVLA | Palvella Therapeutics, Inc. | Healthcare | $153.00 | +1.91% | — | — | — | — |
| QGEN | Qiagen N.V. | Healthcare | $42.08 | -0.99% | — | — | — | — |
| QUBT | Quantum Computing, Inc. | Technology | $8.03 | +0.44% | — | — | — | — |
| QURE | Uniqure NV | HEALTHCARE | $44.88 | +0.83% | — | — | — | — |
| QXO | QXO, Inc. | INDUSTRIALS | $12.13 | -1.46% | — | — | — | — |
| RACE | Ferrari NV | CONSUMER CYCLICAL | $408.76 | -1.21% | — | — | — | — |
| RAMP | LiveRamp Holdings, Inc. | Technology | $37.67 | +0.19% | — | — | — | — |
| RBA | RB Global, Inc. | Industrials | $83.46 | -0.17% | — | — | — | — |
| RBLX | Roblox Corp | COMMUNICATION SERVICES | $50.59 | +11.18% | — | — | — | — |
| RCL | Royal Caribbean Cruises Ltd | CONSUMER CYCLICAL | $257.02 | -1.20% | — | — | — | — |
| RDGT | Ridgetech, Inc. | Healthcare | $0.83 | +0.13% | — | — | — | — |
| RDN | Radian Group Inc | FINANCIAL SERVICES | $35.86 | +0.66% | — | — | — | — |
| RDNT | RadNet Inc | HEALTHCARE | $75.10 | -0.52% | — | — | — | — |
| REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock | REAL ESTATE | $22.10 | -0.41% | — | — | — | — |
| RELX | RELX Plc | Industrials | $35.67 | +5.52% | — | — | — | — |
| RELY | Remitly Global, Inc. | Technology | $22.29 | +1.34% | — | — | — | — |
| RENT | Rent the Runway, Inc. | Consumer Cyclical | $1.90 | -22.45% | — | — | — | — |
| REPX | Riley Exploration Permian, Inc. | Energy | $43.72 | +0.48% | — | — | — | — |
| REX | REX American Resources Corporation | Basic Materials | $42.03 | +0.99% | — | — | — | — |
| RGS | Regis Corporation | Consumer Cyclical | $28.25 | +2.73% | — | — | — | — |
| RH | RH | CONSUMER CYCLICAL | $136.87 | +2.08% | — | — | — | — |
| RIGL | Rigel Pharmaceuticals, Inc. | Healthcare | $45.41 | -3.87% | — | — | — | — |
| RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | $24.74 | -0.16% | — | — | — | — |
| RILYL | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $13.12 | +0.19% | — | — | — | — |
| RILYP | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $12.51 | -1.03% | — | — | — | — |
| RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 | NONE | $21.05 | -1.82% | — | — | — | — |
| RILYZ | B. Riley Financial Inc. 5.25% Senior Notes due 2028 | OTHER | $20.01 | -2.39% | — | — | — | — |
| RIO | Rio Tinto Group | Basic Materials | $97.95 | -2.01% | — | — | — | — |
| RIVN | Rivian Automotive, Inc. | Consumer Cyclical | $15.90 | -0.84% | $18.85B | -6.42 | 5.12 | 2.7% |
| RLAY | Relay Therapeutics Inc | HEALTHCARE | $19.16 | +1.51% | — | — | — | — |
| RLJ | RLJ Lodging Trust | Real Estate | $10.84 | -0.35% | — | — | — | — |
| RLX | RLX Technology Inc. | Consumer Defensive | $1.75 | -1.13% | — | — | — | — |
| RMAX | Re Max Holding | REAL ESTATE | $12.36 | -9.25% | — | — | — | — |
| RMCF | Rocky Mountain Chocolate Factory | CONSUMER DEFENSIVE | $0.88 | -1.39% | — | — | — | — |
| RNGR | Ranger Energy Services Inc | ENERGY | $16.68 | -3.86% | — | — | — | — |
| ROCK | Gibraltar Industries Inc | INDUSTRIALS | $45.45 | -1.54% | — | — | — | — |
| ROK | Rockwell Automation Inc | INDUSTRIALS | $417.20 | -2.61% | — | — | — | — |
| ROL | Rollins Inc | CONSUMER CYCLICAL | $35.27 | +1.54% | — | — | — | — |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $230.12 | -0.27% | — | — | — | — |
| RPM | RPM International Inc | BASIC MATERIALS | $99.63 | -0.58% | — | — | — | — |
| RPT | Rithm Property Trust Inc. | REAL ESTATE | $12.20 | -2.09% | — | — | — | — |
| RRC | Range Resources Corporation | Energy | $41.26 | +0.27% | — | — | — | — |
| RRR | Red Rock Resorts, Inc. | Consumer Cyclical | $54.78 | -2.00% | — | — | — | — |
| RRX | Regal Beloit Corporation | INDUSTRIALS | $154.94 | -4.53% | — | — | — | — |
| RSG | Republic Services Inc | INDUSTRIALS | $225.64 | +1.30% | — | — | — | — |
| RSSS | Research Solutions, Inc. | Technology | $1.99 | -7.01% | — | — | — | — |
| RUN | Sunrun Inc | TECHNOLOGY | $8.34 | -2.63% | — | — | — | — |
| RVMDW | Revolution Medicines, Inc. Warrant | $11.40 | +1.06% | — | — | — | — | |
| RVTY | Revvity Inc. | HEALTHCARE | $125.92 | +1.30% | — | — | — | — |
| RYAAY | Ryanair Holdings plc | Industrials | $53.18 | -1.15% | — | — | — | — |
| RYZ | Ryerson Holding Corporation | INDUSTRIALS | $24.18 | -4.35% | — | — | — | — |
| RZC | 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 | NONE | $25.59 | -0.10% | — | — | — | — |
| S | SentinelOne Inc | TECHNOLOGY | $22.98 | +16.35% | — | — | — | — |
| SABR | Sabre Corpo | TECHNOLOGY | $2.18 | +0.23% | — | — | — | — |
| SACH | Sachem Capital Corp | REAL ESTATE | $1.00 | +7.22% | — | — | — | — |
| SAFE | Safehold Inc. | Real Estate | $13.87 | -1.13% | — | — | — | — |
| SAH | Sonic Automotive Inc | CONSUMER CYCLICAL | $76.54 | +0.84% | — | — | — | — |
| SAIC | Science Applications International Corporation | Technology | $131.98 | +1.60% | — | — | — | — |
| SAM | Boston Beer Company Inc | CONSUMER DEFENSIVE | $171.73 | -0.48% | — | — | — | — |
| SANM | Sanmina Corporation | Technology | $199.64 | -7.57% | — | — | — | — |
| SBAC | SBA Communications Corporation | Real Estate | $183.36 | -1.14% | — | — | — | — |
| SBH | Sally Beauty Holdings Inc | CONSUMER CYCLICAL | $16.29 | +2.04% | — | — | — | — |
| SBLK | Star Bulk Carriers Corp | INDUSTRIALS | $30.84 | -1.07% | — | — | — | — |
| SBRA | Sabra Health Care REIT, Inc. | Real Estate | $20.53 | +0.02% | — | — | — | — |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | UTILITIES | $5.23 | -1.15% | — | — | — | — |
| SCCO | Southern Copper Corporation | BASIC MATERIALS | $188.44 | -2.61% | — | — | — | — |
| SCHW | Charles Schwab Corp | FINANCIAL SERVICES | $106.86 | -0.36% | — | — | — | — |
| SCI | Service Corporation International | Consumer Cyclical | $81.80 | -0.50% | — | — | — | — |
| SCL | Stepan Company | BASIC MATERIALS | $60.93 | -1.04% | — | — | — | — |
| SD | SandRidge Energy Inc | ENERGY | $14.65 | +0.10% | — | — | — | — |
| SDSTW | Stardust Power Inc. | Basic Materials | $0.09 | +0.00% | — | — | — | — |
| SEIC | SEI Investments Company | Financial Services | $105.35 | -1.48% | — | — | — | — |
| SEZL | Sezzle Inc. | FINANCIAL SERVICES | $120.62 | +1.47% | — | — | — | — |
| SFB | Stifel Financial Corporation 5.20% Senior Notes due 2047 | OTHER | $19.25 | +0.37% | — | — | — | — |
| SFD | Smithfield Foods, Inc. Common Stock | CONSUMER DEFENSIVE | $20.26 | -0.02% | — | — | — | — |
| SFM | Sprouts Farmers Market LLC | CONSUMER DEFENSIVE | $75.99 | +4.44% | — | — | — | — |
| SGI | Somnigroup International Inc | Consumer Cyclical | $68.02 | +1.89% | — | — | — | — |
| SGOL | abrdn Physical Gold Shares ETF | Financial Services | $41.02 | -0.89% | — | — | — | — |
| SHO | Sunstone Hotel Investors, Inc. | Real Estate | $10.93 | -0.46% | — | — | — | — |
| SHW | Sherwin-Williams Co | BASIC MATERIALS | $325.33 | +0.62% | — | — | — | — |
| SID | Companhia Siderurgica Nacional ADR | BASIC MATERIALS | $1.20 | -5.51% | — | — | — | — |
| SIFY | Sify Technologies Limited | Communication Services | $13.65 | -0.94% | — | — | — | — |
| SIGIP | Selective Insurance Group, Inc. | FINANCIAL SERVICES | $15.31 | -0.62% | — | — | — | — |
| SIRI | Sirius XM Holdings Inc. | Communication Services | $29.54 | +1.34% | $9.98B | 8.40 | 0.58 | 47.0% |
| SKIL | Skillsoft Corp. | Consumer Defensive | $4.78 | +10.58% | — | — | — | — |
| SKM | SK Telecom Co.,Ltd | Communication Services | $36.46 | -3.72% | — | — | — | — |
| SKYH | Sky Harbour Group Corp | Real Estate | $10.07 | +0.60% | — | — | — | — |
| SKYW | SkyWest, Inc. | Industrials | $96.57 | +0.44% | — | — | — | — |
| SKYX | SKYX Platforms Corp | INDUSTRIALS | $1.43 | +5.56% | — | — | — | — |
| SLB | Schlumberger NV | ENERGY | $53.39 | -4.77% | — | — | — | — |
| SLGN | Silgan Holdings Inc. | Consumer Cyclical | $38.93 | +0.78% | — | — | — | — |
| SLM | SLM Corporation | Financial Services | $26.35 | +1.17% | — | — | — | — |
| SLMBP | SLM Corp Pb Pref | FINANCIAL SERVICES | $74.20 | +0.07% | — | — | — | — |
| SLNG | Stabilis Solutions Inc | ENERGY | $5.13 | -2.19% | — | — | — | — |
| SLP | Simulations Plus Inc | HEALTHCARE | $18.42 | -0.03% | — | — | — | — |
| SLVM | Sylvamo Corp | Basic Materials | $34.96 | -0.95% | — | — | — | — |
| SMBC | Southern Missouri Bancorp, Inc. | Financial Services | $73.42 | +0.22% | — | — | — | — |
| SMCI | Super Micro Computer Inc | TECHNOLOGY | $37.57 | -6.31% | — | — | — | — |
| SMPL | The Simply Good Foods Company | Consumer Defensive | $10.01 | +1.73% | — | — | — | — |
| SNN | Smith & Nephew plc | Healthcare | $28.44 | +3.40% | — | — | — | — |
| SNOW | Snowflake Inc. | Technology | $332.98 | +1.21% | — | — | — | — |
| SO | Southern Company | UTILITIES | $86.88 | -0.34% | — | — | — | — |
| SOGP | Sound Group Inc. | Technology | $11.60 | -2.18% | — | — | — | — |
| SOJC | The Southern Company JR 2017B NT 77 | Utilities | $19.06 | -0.20% | — | — | — | — |
| SOJD | Southern Company (The) Series 2 | REAL ESTATE | $17.86 | +0.17% | — | — | — | — |
| SOJE | Southern Company (The) Series 2 | NONE | $16.14 | -0.09% | — | — | — | — |
| SOMN | The Southern Company | Utilities | $46.54 | +0.24% | — | — | — | — |
| SON | Sonoco Products Company | Consumer Cyclical | $48.32 | +1.00% | — | — | — | — |
| SONO | Sonos, Inc. | Technology | $15.42 | +1.95% | — | — | — | — |
| SPOT | Spotify Technology SA | COMMUNICATION SERVICES | $559.33 | +6.39% | — | — | — | — |
| SPPP | Sprott Physical Platinum and Palladium Trust | Financial Services | $14.25 | -1.52% | — | — | — | — |
| SPSC | SPS Commerce Inc | TECHNOLOGY | $83.29 | +0.74% | — | — | — | — |
| SPWH | Sportsman's Warehouse Holdings, Inc. | Consumer Cyclical | $1.17 | -1.76% | — | — | — | — |
| SPXC | SPX Corp | INDUSTRIALS | $183.01 | -4.59% | — | — | — | — |
| SQFTW | Presidio Property Trust Inc. Series A Common Stock Purchase Warrants | $0.01 | -20.93% | — | — | — | — | |
| SREA | Sempra | Utilities | $19.91 | -0.08% | — | — | — | — |
| SRJN | Spire Inc. 6.375% Junior Subord | Utilities | $21.92 | +0.55% | — | — | — | — |
| SRTA | Strata Critical Medical, Inc. | Healthcare | $5.34 | +2.69% | — | — | — | — |
| SSD | Simpson Manufacturing Company Inc | BASIC MATERIALS | $171.32 | -1.25% | — | — | — | — |
| SSP | The E.W. Scripps Company | Communication Services | $3.21 | +1.42% | — | — | — | — |
| SSRM | SSR Mining Inc | BASIC MATERIALS | $34.96 | -3.55% | — | — | — | — |
| STC | Stewart Information Services Corp | FINANCIAL SERVICES | $67.09 | +1.28% | — | — | — | — |
| STLD | Steel Dynamics Inc | BASIC MATERIALS | $234.51 | -2.20% | — | — | — | — |
| STOK | Stoke Therapeutics Inc | HEALTHCARE | $29.40 | +1.27% | — | — | — | — |
| STRK | Strategy Inc | Technology | $76.13 | +0.17% | — | — | — | — |
| STRZ | Starz Entertainment LLC | COMMUNICATION SERVICES | $27.88 | +7.75% | — | — | — | — |
| STX | Seagate Technology PLC | TECHNOLOGY | $815.26 | -1.80% | — | — | — | — |
| STZ | Constellation Brands Inc Class A | CONSUMER DEFENSIVE | $124.91 | +2.01% | — | — | — | — |
| SURG | SurgePays, Inc. | Technology | $0.16 | -7.97% | — | — | — | — |
| SVM | Silvercorp Metals Inc. | Basic Materials | $11.43 | -4.03% | — | — | — | — |
| SWK | Stanley Black & Decker Inc | INDUSTRIALS | $88.81 | -0.49% | — | — | — | — |
| SWX | Southwest Gas Holdings Inc | UTILITIES | $86.50 | +0.45% | — | — | — | — |
| SYF | Synchrony Financial | FINANCIAL SERVICES | $75.72 | -0.36% | — | — | — | — |
| T | AT&T Inc. | Communication Services | $26.53 | +1.80% | $190.18B | 8.17 | 1.61 | 59.6% |
| TAC | TransAlta Corp | UTILITIES | $11.77 | -2.61% | — | — | — | — |
| TARS | Tarsus Pharmaceuticals Inc | HEALTHCARE | $79.11 | -0.25% | — | — | — | — |
| TBPH | Theravance Biopharma Inc | Healthcare | $17.03 | +0.09% | — | — | — | — |
| TCBI | Texas Capital Bancshares, Inc. | FINANCIAL SERVICES | $98.43 | -0.67% | — | — | — | — |
| TCOM | Trip.com Group Ltd ADR | CONSUMER CYCLICAL | $39.25 | +0.58% | — | — | — | — |
| TD | Toronto Dominion Bank | FINANCIAL SERVICES | $120.32 | -0.54% | — | — | — | — |
| TDC | Teradata Corporation | Technology | $28.79 | +3.41% | — | — | — | — |
| TDUP | ThredUp Inc | CONSUMER CYCLICAL | $2.71 | +3.83% | — | — | — | — |
| TDY | Teledyne Technologies Incorporated | TECHNOLOGY | $594.56 | -1.53% | — | — | — | — |
| TEO | Telecom Argentina S.A. | Communication Services | $13.75 | +3.74% | — | — | — | — |
| TER | Teradyne, Inc. | Technology | $334.21 | -11.99% | — | — | — | — |
| TFII | TFI International Inc | INDUSTRIALS | $131.28 | +0.03% | — | — | — | — |
| TFIN | Triumph Financial, Inc. | Financial Services | $66.44 | +0.61% | — | — | — | — |
| TFSL | TFS Financial Corporation | FINANCIAL SERVICES | $17.09 | +0.47% | — | — | — | — |
| TGEN | Tecogen Inc. | INDUSTRIALS | $3.01 | -1.48% | — | — | — | — |
| TGLS | Tecnoglass Inc. | Basic Materials | $37.29 | -2.70% | — | — | — | — |
| TGT | Target Corporation | Consumer Defensive | $158.99 | +2.02% | $72.20B | 12.93 | 2.96 | 27.9% |
| TGTX | TG Therapeutics Inc | HEALTHCARE | $53.32 | -1.06% | — | — | — | — |
| THC | Tenet Healthcare Corporation | Healthcare | $262.96 | -0.28% | — | — | — | — |
| TIGO | Millicom International Cellular S.A. | Communication Services | $95.51 | -1.21% | — | — | — | — |
| TK | Teekay Corporation | ENERGY | $14.26 | -0.83% | — | — | — | — |
| TKC | Turkcell Iletisim Hizmetleri AS | COMMUNICATION SERVICES | $5.32 | -1.02% | — | — | — | — |
| TLYS | Tilly's, Inc. | Consumer Cyclical | $4.77 | +3.70% | — | — | — | — |
| TM | Toyota Motor Corporation ADR | CONSUMER CYCLICAL | $196.95 | -0.63% | — | — | — | — |
| TMDX | TransMedics Group Inc | HEALTHCARE | $86.64 | +5.43% | — | — | — | — |
| TMQ | Trilogy Metals Inc. | Basic Materials | $3.22 | -1.68% | — | — | — | — |
| TMUS | T-Mobile US, Inc. | Communication Services | $183.62 | +0.71% | — | — | — | — |
| TMUSI | T-Mobile US, Inc. 5.500% Senior Notes due June 2070 | NONE | $19.49 | -0.05% | — | — | — | — |
| TMUSZ | T-Mobile US, Inc. 5.500% Senior Notes due March 2070 | NONE | $19.52 | +0.21% | — | — | — | — |
| TNDM | Tandem Diabetes Care Inc | HEALTHCARE | $17.09 | -0.12% | — | — | — | — |
| TNK | Teekay Tankers Ltd | ENERGY | $100.15 | -0.67% | — | — | — | — |
| TPB | Turning Point Brands Inc | CONSUMER DEFENSIVE | $72.55 | +1.45% | — | — | — | — |
| TR | Tootsie Roll Industries Inc | CONSUMER DEFENSIVE | $38.57 | -0.84% | — | — | — | — |
| TREE | Lendingtree Inc | FINANCIAL SERVICES | $27.23 | +1.53% | — | — | — | — |
| TREX | Trex Company Inc | INDUSTRIALS | $44.12 | -1.85% | — | — | — | — |
| TRGP | Targa Resources Corp. | Energy | $288.58 | -0.58% | — | — | — | — |
| TRTX | TPG RE Finance Trust Inc | REAL ESTATE | $7.34 | -1.15% | — | — | — | — |
| TSEM | Tower Semiconductor Ltd | TECHNOLOGY | $195.83 | -7.42% | — | — | — | — |
| TSLA | Tesla Inc | CONSUMER CYCLICAL | $361.10 | -1.19% | $1.16T | 381.12 | 17.66 | 18.0% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | $422.38 | -2.51% | $2.19T | 28.59 | 9.22 | 59.9% |
| TTC | The Toro Company | Industrials | $93.27 | +0.59% | — | — | — | — |
| TTMI | TTM Technologies, Inc. | Technology | $116.50 | -7.86% | — | — | — | — |
| TTWO | Take-Two Interactive Software Inc | COMMUNICATION SERVICES | $221.09 | +2.61% | — | — | — | — |
| TV | Grupo Televisa SAB ADR | COMMUNICATION SERVICES | $2.36 | -1.05% | — | — | — | — |
| TWIN | Twin Disc, Incorporated | Industrials | $23.99 | -2.26% | — | — | — | — |
| TWST | Twist Bioscience Corp | HEALTHCARE | $134.59 | +5.79% | — | — | — | — |
| TX | Ternium S.A. | Basic Materials | $56.23 | -2.89% | — | — | — | — |
| TXN | Texas Instruments Incorporated | Technology | $265.04 | -1.36% | — | — | — | — |
| UCTT | Ultra Clean Holdings Inc | TECHNOLOGY | $67.66 | -8.62% | — | — | — | — |
| UDR | UDR, Inc. | Real Estate | $35.30 | +0.50% | — | — | — | — |
| UEC | Uranium Energy Corp | ENERGY | $10.10 | -3.40% | — | — | — | — |
| UFPI | UFP Industries, Inc. | Basic Materials | $81.26 | +0.86% | — | — | — | — |
| UGI | UGI Corporation | Utilities | $37.71 | -0.74% | — | — | — | — |
| UHS | Universal Health Services Inc | HEALTHCARE | $171.04 | -2.17% | — | — | — | — |
| UL | Unilever PLC ADR | CONSUMER DEFENSIVE | $63.72 | +2.73% | — | — | — | — |
| UMH | UMH Properties Inc | REAL ESTATE | $15.62 | +0.71% | — | — | — | — |
| UNFI | United Natural Foods, Inc. | Consumer Defensive | $45.85 | +3.15% | — | — | — | — |
| UNH | UnitedHealth Group Incorporated | HEALTHCARE | $384.26 | +1.99% | — | — | — | — |
| UNIT | Uniti Group Inc | REAL ESTATE | $9.87 | -2.00% | — | — | — | — |
| UNM | Unum Group | FINANCIAL SERVICES | $94.35 | -0.07% | — | — | — | — |
| UNP | Union Pacific Corporation | INDUSTRIALS | $284.64 | +0.08% | — | — | — | — |
| UONE | Urban One, Inc. | Communication Services | $4.61 | -0.57% | — | — | — | — |
| UONEK | Urban One, Inc. | Communication Services | $4.09 | +1.49% | — | — | — | — |
| UPS | United Parcel Service Inc | INDUSTRIALS | $102.10 | +1.81% | — | — | — | — |
| UPWK | Upwork Inc. | Industrials | $8.68 | -0.46% | — | — | — | — |
| URI | United Rentals Inc | INDUSTRIALS | $994.45 | +0.54% | — | — | — | — |
| USAC | USA Compression Partners LP | ENERGY | $27.00 | -2.32% | — | — | — | — |
| USAU | U.S. Gold Corp. | Basic Materials | $15.23 | +0.20% | — | — | — | — |
| USFD | US Foods Holding Corp | CONSUMER DEFENSIVE | $96.07 | +0.76% | — | — | — | — |
| UTHR | United Therapeutics Corporation | HEALTHCARE | $503.16 | +1.22% | — | — | — | — |
| UTI | Universal Technical Institute Inc | CONSUMER DEFENSIVE | $19.60 | -3.52% | — | — | — | — |
| UVV | Universal Corporation | CONSUMER DEFENSIVE | $45.42 | +0.53% | — | — | — | — |
| V | Visa Inc. | Financial Services | $375.79 | +1.44% | $729.77B | 33.40 | 17.49 | 80.4% |
| VAL | Valaris Ltd | ENERGY | $81.88 | -2.21% | — | — | — | — |
| VATE | Innovate Corp | INDUSTRIALS | $7.11 | -0.77% | — | — | — | — |
| VECO | Veeco Instruments Inc | TECHNOLOGY | $40.68 | -9.27% | — | — | — | — |
| VEON | VEON Ltd. | Communication Services | $68.74 | +1.27% | — | — | — | — |
| VFF | Village Farms International Inc | CONSUMER DEFENSIVE | $2.93 | +1.74% | — | — | — | — |
| VG | Venture Global, Inc. | ENERGY | $15.48 | -2.06% | — | — | — | — |
| VGZ | Vista Gold Corporation | BASIC MATERIALS | $2.16 | -0.69% | — | — | — | — |
| VHI | Valhi, Inc. | Basic Materials | $18.13 | -0.71% | — | — | — | — |
| VICR | Vicor Corporation | TECHNOLOGY | $186.68 | -5.67% | — | — | — | — |
| VIRC | Virco Mfg. Corporation | Consumer Cyclical | $6.21 | +0.16% | — | — | — | — |
| VIVK | Vivakor Inc | ENERGY | $0.72 | -8.77% | — | — | — | — |
| VIVS | VivoSim Labs, Inc. | HEALTHCARE | $0.28 | -0.53% | — | — | — | — |
| VIXM | ProShares VIX Mid-Term Futures ETF | Financial Services | $13.32 | -0.19% | — | — | — | — |
| VLO | Valero Energy Corporation | ENERGY | $381.60 | -2.26% | — | — | — | — |
| VLRS | Volaris | INDUSTRIALS | $6.39 | -1.99% | — | — | — | — |
| VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | FINANCIAL SERVICES | $26.09 | -0.02% | — | — | — | — |
| VLYPP | Valley National Bancorp | Financial Services | $25.34 | +0.08% | — | — | — | — |
| VMD | Viemed Healthcare Inc | HEALTHCARE | $8.81 | +0.23% | — | — | — | — |
| VNCE | Vince Holding Corp. | Consumer Cyclical | $7.44 | +41.98% | — | — | — | — |
| VNO | Vornado Realty Trust | Real Estate | $35.11 | -0.93% | — | — | — | — |
| VNOM | Viper Energy, Inc. | Energy | $45.12 | +0.92% | — | — | — | — |
| VNT | Vontier Corp | TECHNOLOGY | $32.60 | +1.34% | — | — | — | — |
| VRDN | Viridian Therapeutics Inc | HEALTHCARE | $22.13 | +4.19% | — | — | — | — |
| VREX | Varex Imaging Corp | HEALTHCARE | $18.48 | +0.08% | — | — | — | — |
| VRNS | Varonis Systems, Inc. | Technology | $46.72 | +3.55% | — | — | — | — |
| VRT | Vertiv Holdings Co | INDUSTRIALS | $239.33 | -6.87% | — | — | — | — |
| VRTS | Virtus Investment Partners, Inc. | FINANCIAL SERVICES | $143.36 | -2.75% | — | — | — | — |
| VRTX | Vertex Pharmaceuticals Inc | HEALTHCARE | $518.24 | +0.54% | — | — | — | — |
| VSEC | VSE Corporation | INDUSTRIALS | $187.45 | -3.86% | — | — | — | — |
| VSXY | Victoria's Secret & Company | Consumer Cyclical | $75.23 | -0.56% | — | — | — | — |
| VVX | V2X, Inc. | Industrials | $73.82 | +2.22% | — | — | — | — |
| VZ | Verizon Communications Inc. | Communication Services | $51.42 | +1.60% | $217.30B | 10.03 | 1.65 | 45.6% |
| W | Wayfair Inc. | Consumer Cyclical | $104.50 | +6.02% | — | — | — | — |
| WAT | Waters Corporation | HEALTHCARE | $405.93 | -0.59% | — | — | — | — |
| WBD | Warner Bros Discovery Inc | COMMUNICATION SERVICES | $28.12 | +0.27% | — | — | — | — |
| WDAY | Workday Inc | TECHNOLOGY | $194.39 | +4.68% | — | — | — | — |
| WDFC | WD-40 Company | BASIC MATERIALS | $192.25 | -1.32% | — | — | — | — |
| WELL | Welltower Inc. | Real Estate | $235.09 | -0.23% | — | — | — | — |
| WEN | The Wendy’s Co | CONSUMER CYCLICAL | $7.66 | +0.39% | — | — | — | — |
| WERN | Werner Enterprises Inc | INDUSTRIALS | $37.31 | +0.08% | — | — | — | — |
| WF | Woori Financial Group Inc | FINANCIAL SERVICES | $80.97 | +2.66% | — | — | — | — |
| WFCF | Where Food Comes From Inc | Industrials | $13.51 | +2.35% | — | — | — | — |
| WGS | GeneDx Holdings Corp. | HEALTHCARE | $88.71 | +4.03% | — | — | — | — |
| WH | Wyndham Hotels & Resorts Inc | CONSUMER CYCLICAL | $69.32 | +0.01% | — | — | — | — |
| WINA | Winmark Corporation | CONSUMER CYCLICAL | $305.52 | -0.96% | — | — | — | — |
| WING | Wingstop Inc. | Consumer Cyclical | $114.48 | -2.24% | — | — | — | — |
| WLFC | Willis Lease Finance Corporation | INDUSTRIALS | $54.74 | -2.54% | — | — | — | — |
| WLKP | Westlake Chemical Partners LP | Basic Materials | $21.45 | -0.33% | — | — | — | — |
| WLY | John Wiley & Sons | COMMUNICATION SERVICES | $48.48 | +3.08% | — | — | — | — |
| WLYB | John Wiley & Sons, Inc. | Communication Services | $48.00 | +0.00% | — | — | — | — |
| WM | Waste Management Inc | INDUSTRIALS | $218.10 | +2.17% | — | — | — | — |
| WMB | The Williams Companies, Inc. | Energy | $72.37 | -0.67% | — | — | — | — |
| WMS | Advanced Drainage Systems Inc | INDUSTRIALS | $125.09 | -2.19% | — | — | — | — |
| WMT | Walmart Inc. | CONSUMER DEFENSIVE | $109.54 | +2.23% | $874.47B | 43.48 | 9.55 | 24.9% |
| WPP | WPP PLC ADR | COMMUNICATION SERVICES | $26.12 | +4.61% | — | — | — | — |
| WRB | W. R. Berkley Corp | FINANCIAL SERVICES | $70.50 | +0.86% | — | — | — | — |
| WSC | WillScot Holdings Corporation | Industrials | $18.32 | -1.82% | — | — | — | — |
| WSM | Williams-Sonoma, Inc. | Consumer Cyclical | $228.56 | +1.03% | — | — | — | — |
| WSO-B | Watsco Inc | INDUSTRIALS | $312.46 | +0.00% | — | — | — | — |
| WTFC | Wintrust Financial Corporation | FINANCIAL SERVICES | $151.83 | -0.22% | — | — | — | — |
| WTRG | Essential Utilities Inc | UTILITIES | $41.30 | +0.55% | — | — | — | — |
| WTTR | Select Energy Services Inc | ENERGY | $20.12 | -2.52% | — | — | — | — |
| WU | The Western Union Company | Financial Services | $7.03 | +1.37% | — | — | — | — |
| WVVI | Willamette Valley Vineyards Inc | CONSUMER DEFENSIVE | $2.03 | -3.53% | — | — | — | — |
| WWW | Wolverine World Wide, Inc. | Consumer Cyclical | $19.56 | -1.86% | — | — | — | — |
| WY | Weyerhaeuser Company | REAL ESTATE | $22.27 | +0.95% | — | — | — | — |
| XEL | Xcel Energy Inc | UTILITIES | $74.40 | -1.46% | — | — | — | — |
| XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | $21.73 | -0.46% | — | — | — | — | |
| XHG | XChange TEC.INC | FINANCIAL SERVICES | $3.01 | -0.26% | — | — | — | — |
| XHR | Xenia Hotels & Resorts Inc | REAL ESTATE | $17.59 | -0.31% | — | — | — | — |
| XIFR | XPLR Infrastructure, LP | Utilities | $11.19 | -1.84% | — | — | — | — |
| XMAX | XMAX, Inc. | Consumer Cyclical | $8.79 | +2.75% | — | — | — | — |
| XOM | Exxon Mobil Corp | ENERGY | $165.66 | -0.20% | — | — | — | — |
| YEXT | Yext, Inc. | Technology | $6.55 | +2.27% | — | — | — | — |
| YHGJ | Yunhong Green CTI Ltd. | CONSUMER CYCLICAL | $2.71 | +2.26% | — | — | — | — |
| YSG | Yatsen Holding | CONSUMER DEFENSIVE | $2.63 | -0.75% | — | — | — | — |
| Z | Zillow Group Inc Class C | COMMUNICATION SERVICES | $33.19 | +2.12% | — | — | — | — |
| ZBH | Zimmer Biomet Holdings, Inc. | Healthcare | $96.08 | +2.77% | — | — | — | — |
| ZIM | ZIM Integrated Shipping Services Ltd | INDUSTRIALS | $29.56 | -0.03% | — | — | — | — |
| ZLAB | Zai Lab Ltd | HEALTHCARE | $24.24 | +0.41% | — | — | — | — |
| ZS | Zscaler, Inc. | Technology | $190.15 | +15.56% | — | — | — | — |
| ZTS | Zoetis Inc. | Healthcare | $73.53 | +0.77% | — | — | — | — |
| ZUMZ | Zumiez Inc | CONSUMER CYCLICAL | $14.17 | -2.61% | — | — | — | — |
| ZVRA | Zevra Therapeutics, Inc. | Healthcare | $11.96 | -0.42% | — | — | — | — |
Found something worth watching?
Create a free account to build portfolios from your picks and track live performance.
Custom screens, valuation models and backtesting are coming to Pro.