United States Stock Screener
363 companies · US market
| Ticker | Name | Sector | Price | Change | Market Cap | P/E | P/B | Gross Margin |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts, Inc. | Consumer Cyclical | $57.91 | -1.35% | — | — | — | — |
| AAPL | Apple Inc. | TECHNOLOGY | $341.03 | +0.28% | $5.10T | 34.11 | 51.79 | 46.9% |
| ABEV | Ambev SA ADR | CONSUMER DEFENSIVE | $3.12 | -0.32% | — | — | — | — |
| ACAD | ACADIA Pharmaceuticals Inc | HEALTHCARE | $26.02 | +0.04% | — | — | — | — |
| ACEL | Accel Entertainment Inc | CONSUMER CYCLICAL | $12.31 | -0.32% | — | — | — | — |
| ACN | Accenture plc | TECHNOLOGY | $175.64 | +6.67% | — | — | — | — |
| ADMA | ADMA Biologics Inc | HEALTHCARE | $8.79 | -0.06% | — | — | — | — |
| ADP | Automatic Data Processing Inc | TECHNOLOGY | $279.23 | +5.70% | — | — | — | — |
| AEM | Agnico Eagle Mines Limited | BASIC MATERIALS | $140.37 | -2.32% | — | — | — | — |
| AER | AerCap Holdings NV | INDUSTRIALS | $150.45 | -2.36% | — | — | — | — |
| AES | The AES Corporation | UTILITIES | $14.84 | +0.07% | — | — | — | — |
| AFL | Aflac Incorporated | FINANCIAL SERVICES | $129.87 | +0.25% | — | — | — | — |
| AGNCP | AGNC Investment Corp. | Real Estate | $25.07 | +0.08% | — | — | — | — |
| AGNCZ | AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock | Financial Services | $25.32 | +0.16% | — | — | — | — |
| AGYS | Agilysys Inc | TECHNOLOGY | $114.32 | +3.27% | — | — | — | — |
| AHG | Akso Health Group | Technology | $1.46 | +0.00% | — | — | — | — |
| AKO-B | Embotelladora Andina S.A | CONSUMER DEFENSIVE | $29.51 | -0.67% | — | — | — | — |
| ALC | Alcon AG | HEALTHCARE | $69.73 | +0.90% | — | — | — | — |
| ALP | Alpha Compute Corp | Technology | $0.19 | -8.20% | — | — | — | — |
| ALRM | Alarm.com Holdings Inc | TECHNOLOGY | $55.56 | +1.93% | — | — | — | — |
| AME | Ametek Inc | INDUSTRIALS | $234.90 | -2.70% | — | — | — | — |
| AMGN | Amgen Inc | HEALTHCARE | $391.94 | -0.30% | — | — | — | — |
| AMJB | Alerian MLP Index ETN | Financial Services | $36.79 | +0.89% | — | — | — | — |
| AMX | América Móvil, S.A.B. de C.V. | Communication Services | $24.96 | -2.94% | — | — | — | — |
| AMZN | Amazon.com Inc | CONSUMER CYCLICAL | $228.17 | -1.17% | $2.43T | 31.66 | 5.98 | 50.3% |
| AN | AutoNation, Inc. | Consumer Cyclical | $229.69 | +4.25% | — | — | — | — |
| ANGO | AngioDynamics Inc | HEALTHCARE | $14.41 | +0.49% | — | — | — | — |
| ANGX | Angel Studios, Inc. | COMMUNICATION SERVICES | $3.99 | -2.44% | — | — | — | — |
| APH | Amphenol Corporation | TECHNOLOGY | $150.70 | +4.76% | — | — | — | — |
| APP | AppLovin Corporation | Technology | $401.51 | -4.00% | — | — | — | — |
| AR | Antero Resources Corp | ENERGY | $35.28 | +4.13% | — | — | — | — |
| ARTW | Arts-Way Manufacturing Co Inc | INDUSTRIALS | $2.33 | -7.37% | — | — | — | — |
| ATI | ATI Inc. | Industrials | $176.99 | -5.35% | — | — | — | — |
| ATO | Atmos Energy Corporation | UTILITIES | $179.72 | +0.19% | — | — | — | — |
| AVGO | Broadcom Inc | TECHNOLOGY | $371.00 | -2.60% | — | — | — | — |
| AVO | Mission Produce Inc | CONSUMER DEFENSIVE | $12.87 | +0.12% | — | — | — | — |
| AVY | Avery Dennison Corp | CONSUMER CYCLICAL | $167.13 | -1.18% | — | — | — | — |
| AWX | Avalon Holdings Corporation | INDUSTRIALS | $2.55 | -1.73% | — | — | — | — |
| AXIL | AXIL Brands, Inc. | TECHNOLOGY | $5.96 | -0.25% | — | — | — | — |
| AZN | AstraZeneca PLC | HEALTHCARE | $174.90 | +1.40% | — | — | — | — |
| AZZ | AZZ Incorporated | INDUSTRIALS | $142.70 | -2.67% | — | — | — | — |
| BBD | Banco Bradesco SA ADR | FINANCIAL SERVICES | $3.56 | -1.80% | — | — | — | — |
| BBDO | Banco Bradesco S/A ADR | FINANCIAL SERVICES | $3.20 | -2.74% | — | — | — | — |
| BCRX | BioCryst Pharmaceuticals, Inc. | Healthcare | $9.58 | -1.69% | — | — | — | — |
| BDC | Belden Inc | TECHNOLOGY | $100.46 | -4.26% | — | — | — | — |
| BEP | Brookfield Renewable Partners LP | UTILITIES | $31.50 | -1.53% | — | — | — | — |
| BF-B | Brown-Forman Corporation | CONSUMER DEFENSIVE | $29.61 | +2.46% | — | — | — | — |
| BGI | Birks Group Inc. | Consumer Cyclical | $0.46 | -4.95% | — | — | — | — |
| BGM | BGM Group Ltd. | Healthcare | $0.29 | +1.40% | — | — | — | — |
| BGS | B&G Foods Inc | CONSUMER DEFENSIVE | $3.79 | +3.42% | — | — | — | — |
| BHFAN | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $11.33 | -0.53% | — | — | — | — |
| BHFAO | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $14.29 | -0.14% | — | — | — | — |
| BIO | Bio-Rad Laboratories Inc | HEALTHCARE | $329.06 | -0.59% | — | — | — | — |
| BKNG | Booking Holdings Inc | CONSUMER CYCLICAL | $201.59 | +1.14% | — | — | — | — |
| BKV | BKV Corporation | ENERGY | $23.34 | -0.55% | — | — | — | — |
| BLBD | Blue Bird Corp | INDUSTRIALS | $70.81 | -4.17% | — | — | — | — |
| BMNP | Bitmine Immersion Technologies, Inc. | Financial Services | $88.70 | +0.26% | — | — | — | — |
| BMO | Bank of Montreal | FINANCIAL SERVICES | $175.67 | -2.75% | — | — | — | — |
| BN | Brookfield Corp | FINANCIAL SERVICES | $41.28 | -2.58% | — | — | — | — |
| BNJ | Brookfield Finance Inc. 4.50% P | FINANCIALS | $15.44 | +0.12% | — | — | — | — |
| BNL | Broadstone Net Lease, Inc. | Real Estate | $22.41 | +0.04% | — | — | — | — |
| BQ | Boqii Holding Limited | Consumer Cyclical | $0.79 | -4.15% | — | — | — | — |
| BRBR | Bellring Brands LLC | CONSUMER DEFENSIVE | $13.19 | -3.45% | — | — | — | — |
| BRKRP | Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A | NONE | $459.28 | -1.01% | — | — | — | — |
| BSAC | Banco Santander Chile | FINANCIAL SERVICES | $34.44 | +1.47% | — | — | — | — |
| BSBR | Banco Santander Brasil SA ADR | FINANCIAL SERVICES | $5.12 | -6.57% | — | — | — | — |
| BSY | Bentley Systems, Incorporated | Technology | $36.72 | +2.46% | — | — | — | — |
| BYRN | Byrna Technologies Inc. | Industrials | $4.15 | +4.53% | — | — | — | — |
| CAG | Conagra Brands, Inc. | CONSUMER DEFENSIVE | $15.65 | +1.43% | — | — | — | — |
| CAH | Cardinal Health, Inc. | Healthcare | $233.48 | +0.42% | — | — | — | — |
| CALM | Cal-Maine Foods Inc | CONSUMER DEFENSIVE | $94.24 | +1.10% | — | — | — | — |
| CALX | Calix, Inc. | Technology | $36.25 | -2.29% | — | — | — | — |
| CARR | Carrier Global Corp | INDUSTRIALS | $60.33 | -4.49% | $50.62B | 30.37 | 3.21 | 25.9% |
| CB | Chubb Limited | Financial Services | $364.99 | +0.41% | — | — | — | — |
| CCC | CCC Intelligent Solutions Holdings Inc. | TECHNOLOGY | $6.14 | +0.25% | — | — | — | — |
| CCEC | Capital Clean Energy Carriers Corp. | INDUSTRIALS | $22.28 | -3.13% | — | — | — | — |
| CCSI | Consensus Cloud Solutions, Inc. | Technology | $37.19 | +0.16% | — | — | — | — |
| CECO | CECO Environmental Corp. | Industrials | $61.38 | -9.04% | — | — | — | — |
| CENX | Century Aluminum Company | BASIC MATERIALS | $42.04 | -4.38% | — | — | — | — |
| CF | CF Industries Holdings Inc | BASIC MATERIALS | $127.53 | +3.75% | — | — | — | — |
| CIGI | Colliers International Group Inc Bats | REAL ESTATE | $103.25 | -0.64% | — | — | — | — |
| CL | Colgate-Palmolive Company | CONSUMER DEFENSIVE | $93.16 | +0.46% | — | — | — | — |
| CLS | Celestica Inc. | TECHNOLOGY | $322.52 | -7.90% | — | — | — | — |
| CMRE | Costamare Inc | INDUSTRIALS | $15.29 | -0.91% | — | — | — | — |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | UTILITIES | $20.77 | -0.62% | — | — | — | — |
| CMSC | CMS Energy Corporation 5.875% J | UTILITIES | $21.72 | -0.41% | — | — | — | — |
| CMSD | CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 | Utilities | $21.97 | -0.70% | — | — | — | — |
| CNX | CNX Resources Corp | ENERGY | $34.85 | +1.90% | — | — | — | — |
| COCO | The Vita Coco Company, Inc. | Consumer Defensive | $67.86 | -2.48% | — | — | — | — |
| COKE | Coca-Cola Consolidated Inc. | CONSUMER DEFENSIVE | $196.47 | +0.75% | — | — | — | — |
| CPAC | Cementos Pacasmayo SAA ADR | BASIC MATERIALS | $12.09 | -0.17% | — | — | — | — |
| CPB | Campbell’s Co | CONSUMER DEFENSIVE | $23.00 | +0.84% | — | — | — | — |
| CPRT | Copart Inc | INDUSTRIALS | $31.24 | +1.78% | — | — | — | — |
| CPT | Camden Property Trust | REAL ESTATE | $116.43 | +1.21% | — | — | — | — |
| CRGY | Crescent Energy Co | ENERGY | $10.91 | +4.70% | — | — | — | — |
| CRH | CRH PLC ADR | BASIC MATERIALS | $100.12 | -3.18% | — | — | — | — |
| CRMT | Americas Car-Mart Inc | CONSUMER CYCLICAL | $3.14 | -3.68% | — | — | — | — |
| CRNX | Crinetics Pharmaceuticals, Inc. | Healthcare | $83.90 | +0.04% | — | — | — | — |
| CRS | Carpenter Technology Corporation | INDUSTRIALS | $526.09 | -6.13% | — | — | — | — |
| CSTM | Constellium Nv | BASIC MATERIALS | $27.85 | -4.23% | — | — | — | — |
| CVI | CVR Energy Inc | ENERGY | $34.91 | +3.47% | — | — | — | — |
| CWST | Casella Waste Systems Inc | INDUSTRIALS | $92.89 | +1.96% | — | — | — | — |
| CWT | California Water Service Group | UTILITIES | $52.32 | -0.23% | — | — | — | — |
| CX | CEMEX, S.A.B. de C.V. | Basic Materials | $11.72 | -2.33% | — | — | — | — |
| CXDO | Crexendo Inc | COMMUNICATION SERVICES | $6.77 | -1.46% | — | — | — | — |
| CYTK | Cytokinetics Inc | HEALTHCARE | $78.58 | -1.10% | — | — | — | — |
| DAL | Delta Air Lines Inc | INDUSTRIALS | $86.74 | -2.94% | $56.21B | 8.99 | 2.17 | 22.8% |
| DCBO | Docebo Inc | TECHNOLOGY | $21.88 | +4.22% | — | — | — | — |
| DHR | Danaher Corporation | Healthcare | $202.10 | +1.53% | — | — | — | — |
| DJCO | Daily Journal Corp | TECHNOLOGY | $599.24 | +1.28% | — | — | — | — |
| DOO | BRP Inc. | CONSUMER CYCLICAL | $60.05 | -3.90% | — | — | — | — |
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | $361.34 | +3.10% | — | — | — | — |
| DRI | Darden Restaurants Inc | CONSUMER CYCLICAL | $211.38 | +2.13% | — | — | — | — |
| DTB | DTE Energy Company 2020 Series | Utilities | $16.34 | -0.35% | — | — | — | — |
| DTE | DTE Energy Company | UTILITIES | $145.57 | -0.35% | — | — | — | — |
| DTG | DTE Energy Company 2021 Series E | NONE | $16.63 | -0.18% | — | — | — | — |
| DUKB | Duke Energy Corporation 5.625% | Utilities | $22.61 | -0.31% | — | — | — | — |
| DUO | Fangdd Network Group Ltd | REAL ESTATE | $0.61 | -0.03% | — | — | — | — |
| DX | Dynex Capital Inc | REAL ESTATE | $12.92 | +0.08% | — | — | — | — |
| ECL | Ecolab Inc. | Basic Materials | $281.35 | -0.55% | — | — | — | — |
| ECPG | Encore Capital Group, Inc. | Financial Services | $96.34 | +0.46% | — | — | — | — |
| ECVT | Ecovyst Inc | BASIC MATERIALS | $12.03 | -2.35% | — | — | — | — |
| ED | Consolidated Edison Inc | UTILITIES | $112.56 | +0.52% | — | — | — | — |
| EDUC | Educational Development Corporation | Communication Services | $1.44 | +0.70% | — | — | — | — |
| EE | Excelerate Energy Inc | ENERGY | $37.32 | -0.04% | — | — | — | — |
| EFX | Equifax Inc. | Industrials | $188.69 | +0.89% | — | — | — | — |
| EIX | Edison International | UTILITIES | $79.61 | -0.23% | — | — | — | — |
| EJH | E-Home Household Service Holdings Ltd | CONSUMER CYCLICAL | $1.16 | -3.08% | — | — | — | — |
| ELF | ELF Beauty Inc | CONSUMER DEFENSIVE | $82.26 | -2.19% | — | — | — | — |
| EMA | Emera Incorporated | UTILITIES | $54.45 | -0.03% | — | — | — | — |
| ENB | Enbridge Inc | ENERGY | $55.56 | +0.56% | — | — | — | — |
| ENLV | Enlivex Therapeutics Ltd | HEALTHCARE | $2.17 | -3.13% | — | — | — | — |
| ENR | Energizer Holdings Inc | INDUSTRIALS | $21.54 | -1.42% | — | — | — | — |
| EPAC | Enerpac Tool Group Corp. | Industrials | $36.17 | -2.48% | — | — | — | — |
| EPD | Enterprise Products Partners LP | ENERGY | $39.03 | +1.04% | — | — | — | — |
| EPM | Evolution Petroleum Corporation Inc | ENERGY | $3.66 | +0.27% | — | — | — | — |
| ERIC | Telefonaktiebolaget LM Ericsson B ADR | TECHNOLOGY | $9.88 | -0.89% | — | — | — | — |
| ESEA | Euroseas Ltd. | Industrials | $75.80 | -0.54% | — | — | — | — |
| EXE | Expand Energy Corporation | ENERGY | $92.84 | +4.88% | — | — | — | — |
| EXP | Eagle Materials Inc | BASIC MATERIALS | $212.12 | -4.47% | — | — | — | — |
| FCFS | FirstCash Inc | FINANCIAL SERVICES | $203.00 | -1.80% | — | — | — | — |
| FCX | Freeport-McMoran Copper & Gold Inc | BASIC MATERIALS | $58.34 | -5.35% | — | — | — | — |
| FDS | FactSet Research Systems Inc. | Financial Services | $287.89 | +1.42% | — | — | — | — |
| FDX | FedEx Corporation | Industrials | $309.49 | -1.01% | $73.97B | 18.25 | 2.56 | 21.8% |
| FFIV | F5 Networks Inc | TECHNOLOGY | $396.56 | -1.71% | — | — | — | — |
| FIRY | FIRY | COMMUNICATION SERVICES | $9.79 | -0.51% | — | — | — | — |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | Consumer Defensive | $123.82 | -3.06% | — | — | — | — |
| FN | Fabrinet | TECHNOLOGY | $407.29 | -9.44% | — | — | — | — |
| FTAI | FTAI Aviation Ltd. | Industrials | $197.75 | -6.93% | — | — | — | — |
| FTHM | Fathom Holdings Inc. | Real Estate | $0.80 | -6.98% | — | — | — | — |
| FTNT | Fortinet Inc | TECHNOLOGY | $145.84 | -2.76% | — | — | — | — |
| FTW | Presidio Production Company | ENERGY | $11.49 | +1.23% | — | — | — | — |
| GBCI | Glacier Bancorp Inc | FINANCIAL SERVICES | $49.12 | -0.79% | — | — | — | — |
| GBX | Greenbrier Companies Inc | INDUSTRIALS | $51.02 | -1.51% | — | — | — | — |
| GEO | Geo Group Inc | INDUSTRIALS | $30.22 | -1.69% | — | — | — | — |
| GFF | Griffon Corporation | INDUSTRIALS | $88.15 | -5.69% | — | — | — | — |
| GL | Globe Life Inc | FINANCIAL SERVICES | $178.56 | -0.34% | — | — | — | — |
| GM | General Motors Company | Consumer Cyclical | $89.84 | -0.51% | $82.60B | 24.42 | 1.22 | 10.9% |
| GMAB | Genmab AS | HEALTHCARE | $28.63 | -1.28% | — | — | — | — |
| GOODN | Gladstone Commercial Corp Pref | REAL ESTATE | $23.00 | +0.00% | — | — | — | — |
| GOOG | Alphabet Inc. | Communication Services | $331.94 | -0.20% | — | — | — | — |
| GOOGL | Alphabet Inc Class A | COMMUNICATION SERVICES | $332.89 | -0.25% | $4.03T | 28.69 | 9.13 | 59.7% |
| GPC | Genuine Parts Company | Consumer Cyclical | $128.92 | -0.61% | — | — | — | — |
| GPOR | Gulfport Energy Operating Corp | ENERGY | $156.56 | +2.06% | — | — | — | — |
| GRND | Grindr Inc | TECHNOLOGY | $16.75 | +0.90% | — | — | — | — |
| GWW | WW Grainger Inc | INDUSTRIALS | $1,359.39 | -2.82% | — | — | — | — |
| HAL | Halliburton Company | Energy | $31.34 | +0.34% | — | — | — | — |
| HCM | HUTCHMED DRC | HEALTHCARE | $11.41 | +1.88% | — | — | — | — |
| HD | The Home Depot Inc | CONSUMER CYCLICAL | $340.72 | -1.09% | — | — | — | — |
| HELE | Helen of Troy Ltd | CONSUMER DEFENSIVE | $28.30 | -1.91% | — | — | — | — |
| HGTY | Hagerty Inc | FINANCIAL SERVICES | $11.96 | -1.64% | — | — | — | — |
| HIHO | Highway Holdings Limited | Industrials | $1.02 | -6.42% | — | — | — | — |
| HIMX | Himax Technologies Inc | TECHNOLOGY | $11.54 | -3.67% | — | — | — | — |
| HLX | Helix Energy Solutions Group Inc | ENERGY | $9.05 | -0.93% | — | — | — | — |
| HSBC | HSBC Holdings PLC ADR | FINANCIAL SERVICES | $102.70 | -0.96% | — | — | — | — |
| HTHT | Huazhu Group Ltd | CONSUMER CYCLICAL | $43.32 | +1.09% | — | — | — | — |
| HYFM | Hydrofarm Holdings Group Inc | INDUSTRIALS | $0.68 | +2.96% | — | — | — | — |
| IBP | Installed Building Products Inc | CONSUMER CYCLICAL | $231.34 | -3.64% | — | — | — | — |
| IDXX | IDEXX Laboratories Inc | HEALTHCARE | $570.95 | +0.25% | — | — | — | — |
| IDYA | IDEAYA Biosciences, Inc. | Healthcare | $35.60 | -1.55% | — | — | — | — |
| IEX | IDEX Corporation | Industrials | $231.02 | +2.84% | — | — | — | — |
| IHS | IHS Holding Ltd | REAL ESTATE | $8.25 | +0.00% | — | — | — | — |
| IMOS | ChipMOS Technologies Inc | TECHNOLOGY | $45.75 | -7.83% | — | — | — | — |
| IOSP | Innospec Inc. | Basic Materials | $85.50 | -0.47% | — | — | — | — |
| IPGP | IPG Photonics Corporation | TECHNOLOGY | $80.76 | -3.88% | — | — | — | — |
| IQ | iQIYI, Inc. | Communication Services | $1.24 | -1.20% | — | — | — | — |
| ISRG | Intuitive Surgical, Inc. | Healthcare | $355.69 | -1.69% | — | — | — | — |
| JCTC | Jewett-Cameron Trading Company Ltd. | BASIC MATERIALS | $2.52 | +0.00% | — | — | — | — |
| JEF | Jefferies Financial Group Inc. | Financial Services | $54.75 | -4.34% | — | — | — | — |
| JNJ | Johnson & Johnson | Healthcare | $268.72 | +0.75% | $652.61B | 18.82 | 6.18 | 72.8% |
| JPM | JPMorgan Chase & Co | FINANCIAL SERVICES | $348.26 | -2.53% | $971.19B | 16.04 | 2.48 | 59.9% |
| JXN | Jackson Financial Inc. | Financial Services | $121.22 | -1.40% | — | — | — | — |
| KBH | KB Home | CONSUMER CYCLICAL | $56.99 | -1.40% | — | — | — | — |
| KDP | Keurig Dr Pepper Inc | CONSUMER DEFENSIVE | $31.31 | +0.72% | — | — | — | — |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | $112.86 | -0.20% | — | — | — | — |
| KO | The Coca-Cola Company | Consumer Defensive | $90.39 | +2.40% | $388.95B | 22.92 | 9.35 | 61.6% |
| KOF | Coca-Cola Femsa SAB de CV ADR | CONSUMER DEFENSIVE | $108.49 | -0.22% | — | — | — | — |
| KREF | KKR Real Estate Finance Trust Inc. | Real Estate | $7.15 | -2.52% | — | — | — | — |
| KSS | Kohl's Corporation | CONSUMER CYCLICAL | $18.60 | -2.57% | — | — | — | — |
| KT | KT Corporation | Communication Services | $18.40 | -2.08% | — | — | — | — |
| KVHI | KVH Industries Inc | COMMUNICATION SERVICES | $8.77 | -0.79% | — | — | — | — |
| LAMR | Lamar Advertising Company | Real Estate | $163.39 | +0.73% | — | — | — | — |
| LAND | Gladstone Land Corporation | REAL ESTATE | $8.49 | +0.15% | — | — | — | — |
| LANDP | Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock | REAL ESTATE | $20.97 | -0.44% | — | — | — | — |
| LBRT | Liberty Energy Inc. | ENERGY | $17.30 | -2.26% | — | — | — | — |
| LDOS | Leidos Holdings Inc | TECHNOLOGY | $116.18 | -1.85% | — | — | — | — |
| LEGH | Legacy Housing Corp | CONSUMER CYCLICAL | $26.29 | -2.16% | — | — | — | — |
| LEN-B | Lennar Corporation | CONSUMER CYCLICAL | $84.05 | -2.40% | — | — | — | — |
| LEXX | Lexaria Bioscience Corp. | Healthcare | $0.52 | -3.70% | — | — | — | — |
| LFMDP | LifeMD Inc Preferred Series A | HEALTHCARE | $23.35 | -0.47% | — | — | — | — |
| LHX | L3Harris Technologies, Inc. | Industrials | $296.90 | -2.72% | — | — | — | — |
| LIN | Linde plc Ordinary Shares | BASIC MATERIALS | $506.18 | -0.98% | — | — | — | — |
| LLY | Eli Lilly and Company | HEALTHCARE | $1,227.71 | +0.58% | — | — | — | — |
| LMNR | Limoneira Co | CONSUMER DEFENSIVE | $13.53 | +0.22% | — | — | — | — |
| LNG | Cheniere Energy Inc | ENERGY | $259.31 | +2.83% | — | — | — | — |
| LOOP | Loop Industries, Inc. | Basic Materials | $0.76 | +3.42% | — | — | — | — |
| LQDA | Liquidia Technologies Inc | HEALTHCARE | $85.66 | -1.34% | — | — | — | — |
| LTM | LATAM Airlines Group S.A. | Industrials | $52.15 | -2.58% | — | — | — | — |
| LTRYW | Sports Entertainment Gaming Global Corporation Warrants | Consumer Cyclical | $0.01 | +0.00% | — | — | — | — |
| LUCK | Lucky Strike Entertainment Corporation | CONSUMER CYCLICAL | $7.14 | +2.00% | — | — | — | — |
| LUMN | Lumen Technologies Inc | COMMUNICATION SERVICES | $6.06 | -2.10% | — | — | — | — |
| LUV | Southwest Airlines Company | INDUSTRIALS | $44.73 | -3.42% | — | — | — | — |
| LXU | Lsb Industries Inc | BASIC MATERIALS | $11.60 | +1.44% | — | — | — | — |
| MA | Mastercard Inc | FINANCIAL SERVICES | $568.66 | +1.05% | — | — | — | — |
| MAC | Macerich Company | REAL ESTATE | $26.33 | -0.70% | — | — | — | — |
| MCD | McDonald’s Corporation | CONSUMER CYCLICAL | $272.48 | -0.20% | — | — | — | — |
| META | Meta Platforms, Inc. | Communication Services | $585.80 | -1.28% | $1.48T | 27.53 | 7.66 | 82.0% |
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 | $25.16 | -0.14% | — | — | — | — | |
| MKC | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $52.81 | +2.48% | — | — | — | — |
| MKC-V | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $52.64 | +2.95% | — | — | — | — |
| MLKN | MillerKnoll, Inc. | Consumer Cyclical | $23.09 | -2.16% | — | — | — | — |
| MLP | Maui Land & Pineapple Company Inc | REAL ESTATE | $17.70 | +2.55% | — | — | — | — |
| MMM | 3M Company | INDUSTRIALS | $179.54 | -1.61% | — | — | — | — |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | $198.22 | +3.14% | — | — | — | — |
| MSCI | MSCI Inc. | Financial Services | $583.30 | +0.67% | — | — | — | — |
| MSFT | Microsoft Corporation | TECHNOLOGY | $394.70 | +0.34% | $2.93T | 36.31 | 10.76 | 68.8% |
| MU | Micron Technology, Inc. | Technology | $768.59 | -6.33% | — | — | — | — |
| MUSA | Murphy USA Inc. | Consumer Cyclical | $620.77 | +3.16% | — | — | — | — |
| MZTI | The Marzetti Company | Consumer Defensive | $112.15 | +1.78% | — | — | — | — |
| NCTY | The9 Ltd ADR | FINANCIAL SERVICES | $4.27 | -7.58% | — | — | — | — |
| NESR | National Energy Services Reunited Corp Ordinary Shares | ENERGY | $24.84 | -2.78% | — | — | — | — |
| NGL | NGL Energy Partners LP | Energy | $15.11 | +0.67% | — | — | — | — |
| NGVC | Natural Grocers by Vitamin Cottage Inc | CONSUMER DEFENSIVE | $32.75 | +1.36% | — | — | — | — |
| NGVT | Ingevity Corp | BASIC MATERIALS | $71.88 | -3.51% | — | — | — | — |
| NHP | National Healthcare Properties, Inc. | REAL ESTATE | $16.18 | +0.62% | — | — | — | — |
| NI | NiSource Inc | UTILITIES | $45.39 | -0.75% | — | — | — | — |
| NKTR | Nektar Therapeutics | HEALTHCARE | $68.04 | -3.86% | — | — | — | — |
| NOC | Northrop Grumman Corporation | Industrials | $543.36 | -1.07% | — | — | — | — |
| NRG | NRG Energy Inc. | UTILITIES | $123.60 | -3.10% | — | — | — | — |
| NRIX | Nurix Therapeutics, Inc. | Healthcare | $23.56 | -2.44% | — | — | — | — |
| NTIC | Northern Technologies International Corporation | Basic Materials | $8.13 | -0.56% | — | — | — | — |
| NTRA | Natera Inc | HEALTHCARE | $251.35 | -0.34% | — | — | — | — |
| NTRSO | Northern Trust Corporation | FINANCIAL SERVICES | $18.40 | -0.22% | — | — | — | — |
| NVDA | NVIDIA Corporation | Technology | $191.48 | -2.81% | $4.66T | 37.82 | 28.88 | 71.1% |
| NVO | Novo Nordisk A/S | HEALTHCARE | $51.44 | +0.95% | — | — | — | — |
| NVST | Envista Holdings Corp | HEALTHCARE | $28.69 | +6.42% | — | — | — | — |
| NWG | Natwest Group PLC | FINANCIAL SERVICES | $17.61 | -0.87% | — | — | — | — |
| OMF | OneMain Holdings Inc | FINANCIAL SERVICES | $63.51 | +2.03% | — | — | — | — |
| ONB | Old National Bancorp | Financial Services | $26.77 | -0.46% | — | — | — | — |
| OPAL | OPAL Fuels Inc | UTILITIES | $2.16 | -3.36% | — | — | — | — |
| OTTR | Otter Tail Corporation | Utilities | $92.71 | -0.94% | — | — | — | — |
| OUT | Outfront Media Inc | REAL ESTATE | $32.73 | +0.77% | — | — | — | — |
| PAGS | PagSeguro Digital Ltd | TECHNOLOGY | $9.58 | -0.31% | — | — | — | — |
| PBH | Prestige Consumer Healthcare Inc. | Healthcare | $52.46 | +1.43% | — | — | — | — |
| PBI | Pitney Bowes Inc | INDUSTRIALS | $17.92 | +0.48% | — | — | — | — |
| PCTTW | PureCycle Technologies, Inc. | Industrials | $1.63 | +0.00% | — | — | — | — |
| PD | Pagerduty Inc | TECHNOLOGY | $10.66 | +3.39% | — | — | — | — |
| PDM | Piedmont Office Realty Trust, Inc. | Real Estate | $10.06 | +4.57% | — | — | — | — |
| PEGA | Pegasystems Inc. | Technology | $30.82 | +4.37% | — | — | — | — |
| PENG | Penguin Solutions, Inc. | TECHNOLOGY | $45.15 | -6.19% | — | — | — | — |
| PEP | PepsiCo Inc | CONSUMER DEFENSIVE | $145.16 | +1.61% | $198.48B | 23.84 | 9.63 | 54.1% |
| PG | The Procter & Gamble Company | Consumer Defensive | $145.03 | -2.59% | — | — | — | — |
| PGEN | Precigen Inc | HEALTHCARE | $5.52 | -0.27% | — | — | — | — |
| PKE | Park Aerospace Corp. | Industrials | $32.50 | -5.41% | — | — | — | — |
| PL | Planet Labs PBC | INDUSTRIALS | $19.90 | -2.57% | — | — | — | — |
| PLD | Prologis, Inc. | Real Estate | $145.51 | -1.09% | — | — | — | — |
| PNRG | PrimeEnergy Corporation | ENERGY | $182.65 | +1.11% | — | — | — | — |
| PPC | Pilgrim's Pride Corporation | Consumer Defensive | $29.86 | +0.17% | — | — | — | — |
| PPG | PPG Industries Inc | BASIC MATERIALS | $112.50 | -5.47% | — | — | — | — |
| PPLC | PPL Corporation | Utilities | $48.81 | +0.14% | — | — | — | — |
| PRTS | CarParts.Com Inc | CONSUMER CYCLICAL | $5.56 | +3.54% | — | — | — | — |
| PSA | Public Storage | Real Estate | $334.22 | +1.13% | — | — | — | — |
| QXO | QXO, Inc. | INDUSTRIALS | $13.23 | -7.16% | — | — | — | — |
| RDGT | Ridgetech, Inc. | HEALTHCARE | $0.94 | -18.97% | — | — | — | — |
| REPX | Riley Exploration Permian, Inc. | Energy | $33.16 | +1.76% | — | — | — | — |
| RH | RH | CONSUMER CYCLICAL | $173.03 | -2.62% | — | — | — | — |
| RIGL | Rigel Pharmaceuticals Inc | HEALTHCARE | $38.59 | +0.23% | — | — | — | — |
| RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | $24.25 | -0.98% | — | — | — | — |
| RILYL | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $12.87 | +1.02% | — | — | — | — |
| RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 | NONE | $19.85 | -0.60% | — | — | — | — |
| RLAY | Relay Therapeutics Inc | HEALTHCARE | $18.11 | -1.01% | — | — | — | — |
| RMAX | Re Max Holding | REAL ESTATE | $9.24 | -4.40% | — | — | — | — |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | Consumer Defensive | $0.90 | +2.47% | — | — | — | — |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $251.59 | +0.22% | — | — | — | — |
| RPM | RPM International Inc | BASIC MATERIALS | $108.85 | -2.62% | — | — | — | — |
| RRC | Range Resources Corporation | Energy | $39.66 | +3.66% | — | — | — | — |
| SACH | Sachem Capital Corp | REAL ESTATE | $0.81 | +0.00% | — | — | — | — |
| SBAC | SBA Communications Corporation | Real Estate | $177.61 | +1.53% | — | — | — | — |
| SCL | Stepan Company | BASIC MATERIALS | $61.40 | +5.84% | — | — | — | — |
| SID | Companhia Siderurgica Nacional ADR | BASIC MATERIALS | $1.05 | -4.64% | — | — | — | — |
| SKYH | Sky Harbour Group Corporation | REAL ESTATE | $10.64 | +0.09% | — | — | — | — |
| SLP | Simulations Plus, Inc. | Healthcare | $18.35 | +0.08% | — | — | — | — |
| SMCI | Super Micro Computer, Inc. | Technology | $26.56 | -6.64% | — | — | — | — |
| SMPL | Simply Good Foods Co | CONSUMER DEFENSIVE | $10.65 | +0.09% | — | — | — | — |
| SO | Southern Company | UTILITIES | $96.87 | +0.09% | — | — | — | — |
| SOGP | Sound Group Inc. | COMMUNICATION SERVICES | $12.28 | +0.00% | — | — | — | — |
| SOJC | The Southern Company JR 2017B NT 77 | $20.10 | -0.54% | — | — | — | — | |
| SOJE | Southern Company (The) Series 2 | NONE | $16.43 | -0.73% | — | — | — | — |
| SOMN | The Southern Company | UTILITIES | $50.20 | -0.25% | — | — | — | — |
| SON | Sonoco Products Company | CONSUMER CYCLICAL | $59.14 | -2.34% | — | — | — | — |
| SPSC | SPS Commerce, Inc. | Technology | $70.45 | +2.85% | — | — | — | — |
| SRJN | Spire Inc. 6.375% Junior Subord | Utilities | $23.26 | -0.17% | — | — | — | — |
| STZ | Constellation Brands Inc Class A | CONSUMER DEFENSIVE | $132.58 | +0.42% | — | — | — | — |
| SWX | Southwest Gas Holdings, Inc. | Utilities | $92.36 | -0.30% | — | — | — | — |
| TARS | Tarsus Pharmaceuticals Inc | HEALTHCARE | $58.18 | -1.31% | — | — | — | — |
| TBPH | Theravance Biopharma Inc | Healthcare | $16.89 | +0.00% | — | — | — | — |
| TCBI | Texas Capital Bancshares, Inc. | FINANCIAL SERVICES | $98.33 | -0.38% | — | — | — | — |
| TDC | Teradata Corp | TECHNOLOGY | $30.31 | +3.84% | — | — | — | — |
| TDUP | ThredUp Inc | CONSUMER CYCLICAL | $5.82 | -1.27% | — | — | — | — |
| TER | Teradyne Inc | TECHNOLOGY | $329.35 | +2.71% | — | — | — | — |
| TFIN | Triumph Financial, Inc. | Financial Services | $76.35 | -0.95% | — | — | — | — |
| TGTX | TG Therapeutics Inc | HEALTHCARE | $53.08 | -3.26% | — | — | — | — |
| THC | Tenet Healthcare Corporation | HEALTHCARE | $258.86 | -1.44% | — | — | — | — |
| TM | Toyota Motor Corporation ADR | CONSUMER CYCLICAL | $193.47 | +3.85% | — | — | — | — |
| TMQ | Trilogy Metals Inc. | Basic Materials | $2.89 | -3.51% | — | — | — | — |
| TNDM | Tandem Diabetes Care Inc | HEALTHCARE | $18.06 | +1.69% | — | — | — | — |
| TSLA | Tesla, Inc. | Consumer Cyclical | $300.72 | -2.19% | $969.82B | 381.12 | 17.66 | 18.0% |
| TSM | Taiwan Semiconductor Manufacturing | TECHNOLOGY | $375.19 | -4.36% | — | — | — | — |
| TV | Grupo Televisa SAB ADR | COMMUNICATION SERVICES | $2.76 | -0.72% | — | — | — | — |
| UGI | UGI Corporation | UTILITIES | $36.79 | -0.41% | — | — | — | — |
| UL | Unilever PLC | Consumer Defensive | $66.58 | -0.43% | — | — | — | — |
| UMH | UMH Properties Inc | REAL ESTATE | $15.80 | +0.70% | — | — | — | — |
| UNM | Unum Group | FINANCIAL SERVICES | $82.86 | -5.77% | — | — | — | — |
| USFD | US Foods Holding Corp. | Consumer Defensive | $102.78 | +1.29% | — | — | — | — |
| UTI | Universal Technical Institute Inc | CONSUMER DEFENSIVE | $39.86 | +1.94% | — | — | — | — |
| UVV | Universal Corporation | Consumer Defensive | $54.78 | +0.05% | — | — | — | — |
| V | Visa Inc. Class A | FINANCIAL SERVICES | $372.26 | +1.55% | $722.92B | 33.40 | 17.49 | 80.4% |
| VAL | Valaris Limited | Energy | $73.05 | -1.89% | — | — | — | — |
| VECO | Veeco Instruments Inc | TECHNOLOGY | $43.60 | -4.55% | — | — | — | — |
| VFF | Village Farms International Inc | CONSUMER DEFENSIVE | $1.96 | -4.63% | — | — | — | — |
| VIVK | Vivakor Inc | ENERGY | $2.30 | +18.56% | — | — | — | — |
| VIVS | VivoSim Labs, Inc. | HEALTHCARE | $0.34 | -10.95% | — | — | — | — |
| VLRS | Volaris | INDUSTRIALS | $7.63 | -3.66% | — | — | — | — |
| VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | FINANCIAL SERVICES | $25.83 | +0.10% | — | — | — | — |
| VNOM | Viper Energy, Inc. | Energy | $43.26 | +2.90% | — | — | — | — |
| VZ | Verizon Communications Inc. | Communication Services | $48.15 | -0.08% | $203.48B | 10.03 | 1.65 | 45.6% |
| WAT | Waters Corporation | HEALTHCARE | $383.59 | -0.08% | — | — | — | — |
| WBD | Warner Bros. Discovery, Inc. | Communication Services | $25.56 | -0.20% | — | — | — | — |
| WDAY | Workday Inc | TECHNOLOGY | $169.05 | +5.86% | — | — | — | — |
| WDFC | WD-40 Company | BASIC MATERIALS | $224.45 | -2.13% | — | — | — | — |
| WELL | Welltower Inc | REAL ESTATE | $241.45 | -0.87% | — | — | — | — |
| WGS | GeneDx Holdings Corp. | HEALTHCARE | $65.23 | +5.41% | — | — | — | — |
| WLY | John Wiley & Sons | COMMUNICATION SERVICES | $56.03 | +3.19% | — | — | — | — |
| WM | Waste Management, Inc. | Industrials | $241.06 | +0.69% | — | — | — | — |
| WRB | W. R. Berkley Corporation | Financial Services | $76.26 | +0.11% | — | — | — | — |
| WTFC | Wintrust Financial Corporation | Financial Services | $159.75 | -0.83% | — | — | — | — |
| WTRG | Essential Utilities, Inc. | Utilities | $41.04 | +0.81% | — | — | — | — |
| WTTR | Select Energy Services Inc | ENERGY | $17.82 | -1.00% | — | — | — | — |
| XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | $23.01 | -0.26% | — | — | — | — | |
| XHG | XChange TEC.INC | FINANCIAL SERVICES | $0.97 | +0.37% | — | — | — | — |
| ZS | Zscaler Inc | TECHNOLOGY | $153.22 | +1.05% | — | — | — | — |
| ZTS | Zoetis Inc | HEALTHCARE | $78.81 | +1.68% | — | — | — | — |
| ZVRA | Zevra Therapeutics Inc. | HEALTHCARE | $9.54 | -1.95% | — | — | — | — |
Found something worth watching?
Create a free account to build portfolios from your picks and track live performance.
Custom screens, valuation models and backtesting are coming to Pro.