United States Stock Screener
1,609 companies · US market
| Ticker | Name | Sector | Price | Change | Market Cap | P/E | P/B | Gross Margin |
|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | Healthcare | $167.78 | +0.66% | — | — | — | — |
| AA | Alcoa Corp | BASIC MATERIALS | $41.95 | -0.26% | — | — | — | — |
| AAL | American Airlines Group | INDUSTRIALS | $12.94 | -1.45% | $8.55B | 90.18 | -2.72 | 19.2% |
| AAMI | Acadian Asset Management Inc | FINANCIAL SERVICES | $94.17 | +0.12% | — | — | — | — |
| AAOI | Applied Opt | TECHNOLOGY | $115.59 | +7.71% | — | — | — | — |
| AAON | AAON Inc | INDUSTRIALS | $83.27 | +1.20% | — | — | — | — |
| AAP | Advance Auto Parts, Inc. | Consumer Cyclical | $38.68 | -0.15% | — | — | — | — |
| AAPL | Apple Inc. | Technology | $333.69 | +1.02% | $4.99T | 34.11 | 51.79 | 46.9% |
| AAT | American Assets Trust, Inc. | Real Estate | $21.55 | +0.75% | — | — | — | — |
| ABAT | American Battery Technology Company Common Stock | Industrials | $2.19 | -3.95% | — | — | — | — |
| ABBV | AbbVie Inc | HEALTHCARE | $262.82 | +1.11% | $467.92B | 96.41 | -124.40 | 70.2% |
| ABCL | AbCellera Biologics Inc. | Healthcare | $13.74 | -1.22% | — | — | — | — |
| ABEV | Ambev S.A. | Consumer Defensive | $2.99 | +3.10% | — | — | — | — |
| ABG | Asbury Automotive Group Inc | CONSUMER CYCLICAL | $175.88 | -1.45% | — | — | — | — |
| ABM | ABM Industries Incorporated | INDUSTRIALS | $48.97 | +1.05% | — | — | — | — |
| ABNB | Airbnb Inc | CONSUMER CYCLICAL | $162.43 | +1.22% | — | — | — | — |
| ABR | Arbor Realty Trust | REAL ESTATE | $3.56 | -4.04% | — | — | — | — |
| ABT | Abbott Laboratories | HEALTHCARE | $97.50 | +0.84% | — | — | — | — |
| ACA | Arcosa Inc | INDUSTRIALS | $146.50 | +0.00% | — | — | — | — |
| ACAD | ACADIA Pharmaceuticals Inc. | Healthcare | $19.95 | +0.30% | — | — | — | — |
| ACCO | Acco Brands Corporation | INDUSTRIALS | $4.30 | +1.42% | — | — | — | — |
| ACDC | ProFrac Holding Corp. | ENERGY | $4.58 | +4.09% | — | — | — | — |
| ACEL | Accel Entertainment, Inc. | Consumer Cyclical | $10.84 | +2.36% | — | — | — | — |
| ACGL | Arch Capital Group Ltd. | FINANCIAL SERVICES | $93.60 | -0.70% | — | — | — | — |
| ACGLN | Arch Capital Group Ltd. | FINANCIAL SERVICES | $15.27 | +0.59% | — | — | — | — |
| ACHC | Acadia Healthcare Company Inc | HEALTHCARE | $28.06 | +4.20% | — | — | — | — |
| ACHR | Archer Aviation Inc | INDUSTRIALS | $4.89 | -2.78% | — | — | — | — |
| ACI | Albertsons Companies | CONSUMER DEFENSIVE | $11.75 | +0.26% | — | — | — | — |
| ACLS | Axcelis Technologies Inc | TECHNOLOGY | $147.77 | +8.09% | — | — | — | — |
| ACM | Aecom Technology Corporation | INDUSTRIALS | $59.66 | +0.10% | — | — | — | — |
| ACMR | ACM Research, Inc. | Technology | $83.38 | -0.24% | — | — | — | — |
| ACN | Accenture plc | TECHNOLOGY | $198.90 | -6.31% | — | — | — | — |
| ACR | Acres Commercial Realty Corp | REAL ESTATE | $10.90 | +0.28% | — | — | — | — |
| ACRE | Ares Commercial Real Estate | REAL ESTATE | $3.83 | -1.03% | — | — | — | — |
| ACTG | Acacia Research Corporation | INDUSTRIALS | $4.34 | -0.46% | — | — | — | — |
| ADAM | Adamas Trust, Inc. | Real Estate | $7.81 | +0.39% | — | — | — | — |
| ADAMM | Adamas Trust, Inc. | Real Estate | $25.05 | +0.00% | — | — | — | — |
| ADAMZ | Adamas Trust, Inc | REAL ESTATE | $16.67 | +0.00% | — | — | — | — |
| ADI | Analog Devices, Inc. | Technology | $417.15 | +3.10% | — | — | — | — |
| ADM | Archer-Daniels-Midland Company | CONSUMER DEFENSIVE | $80.45 | +1.17% | — | — | — | — |
| ADMA | ADMA Biologics Inc | HEALTHCARE | $9.72 | -2.11% | — | — | — | — |
| ADP | Automatic Data Processing Inc | TECHNOLOGY | $257.68 | -2.38% | — | — | — | — |
| ADT | ADT Inc | INDUSTRIALS | $6.25 | +0.32% | — | — | — | — |
| ADTN | ADTRAN Inc | TECHNOLOGY | $7.04 | -0.42% | — | — | — | — |
| ADUS | Addus HomeCare Corporation | Healthcare | $111.27 | -0.38% | — | — | — | — |
| AEE | Ameren Corp | UTILITIES | $99.94 | +0.30% | — | — | — | — |
| AEHR | Aehr Test Systems | TECHNOLOGY | $107.21 | +5.52% | — | — | — | — |
| AEIS | Advanced Energy Industries Inc | INDUSTRIALS | $304.28 | +3.46% | — | — | — | — |
| AEM | Agnico Eagle Mines Limited | BASIC MATERIALS | $183.69 | +1.72% | — | — | — | — |
| AENT | Alliance Entertainment Holding Corp. | Technology | $4.49 | +1.81% | — | — | — | — |
| AENTW | Alliance Entertainment Holding Corporation | Technology | $0.20 | +5.43% | — | — | — | — |
| AEO | American Eagle Outfitters Inc | CONSUMER CYCLICAL | $17.71 | -1.45% | — | — | — | — |
| AEP | American Electric Power Co Inc | UTILITIES | $119.57 | -0.15% | — | — | — | — |
| AER | AerCap Holdings NV | INDUSTRIALS | $144.34 | +0.28% | — | — | — | — |
| AES | The AES Corporation | UTILITIES | $14.91 | -0.07% | — | — | — | — |
| AESI | Atlas Energy Solutions Inc. | ENERGY | $12.04 | +2.99% | — | — | — | — |
| AFGB | American Financial Group, Inc. | REAL ESTATE | $22.05 | -0.63% | — | — | — | — |
| AFGD | American Financial Group, Inc. | REAL ESTATE | $22.10 | -0.18% | — | — | — | — |
| AFGE | American Financial Group, Inc. | FINANCIALS | $16.77 | +0.51% | — | — | — | — |
| AFL | Aflac Incorporated | Financial Services | $111.54 | +0.32% | — | — | — | — |
| AFRI | Forafric Global PLC Ordinary Shares | CONSUMER DEFENSIVE | $11.24 | +2.18% | — | — | — | — |
| AGCO | AGCO Corporation | INDUSTRIALS | $114.61 | +2.50% | — | — | — | — |
| AGI | Alamos Gold Inc. | Basic Materials | $32.46 | +1.79% | — | — | — | — |
| AGIG | AGIG | UTILITIES | $1.00 | +3.78% | — | — | — | — |
| AGIO | Agios Pharm | HEALTHCARE | $31.80 | -2.09% | — | — | — | — |
| AGNCL | AGNC Investment Corp. | REAL ESTATE | $25.21 | -0.50% | — | — | — | — |
| AGNCN | AGNC Investment Corp. | REAL ESTATE | $25.41 | +0.51% | — | — | — | — |
| AGNCO | AGNC Investment Corp. | REAL ESTATE | $25.27 | +0.16% | — | — | — | — |
| AGNCP | AGNC Investment Corp. | Real Estate | $24.89 | +0.16% | — | — | — | — |
| AGNCZ | AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock | REAL ESTATE | $24.68 | -0.32% | — | — | — | — |
| AGYS | Agilysys, Inc. | Technology | $99.26 | -1.05% | — | — | — | — |
| AHCO | Adapthealth Corp | HEALTHCARE | $5.60 | -1.41% | — | — | — | — |
| AHG | Akso Health Group ADR | HEALTHCARE | $1.15 | +12.75% | — | — | — | — |
| AHR | American Healthcare REIT, Inc. | REAL ESTATE | $50.75 | +0.12% | — | — | — | — |
| AHRT | Armada Hoffler Properties, Inc. | REAL ESTATE | $6.03 | -1.63% | — | — | — | — |
| AI | C3.ai, Inc. | Technology | $11.01 | -0.90% | — | — | — | — |
| AIIR | Air Global PLC Ordinary Shares | Consumer Defensive | $7.39 | -3.90% | — | — | — | — |
| AIN | Albany International Corp. | Industrials | $60.88 | +3.10% | — | — | — | — |
| AIR | AAR Corp. | Industrials | $102.51 | +2.61% | — | — | — | — |
| AIT | Applied Industrial Technologies, Inc. | Industrials | $343.45 | +1.20% | — | — | — | — |
| AIZN | Assurant, Inc. 5.25% Subordinat | REAL ESTATE | $17.75 | +2.19% | — | — | — | — |
| AJG | Arthur J Gallagher & Co | FINANCIAL SERVICES | $226.11 | -2.46% | — | — | — | — |
| AKO-A | Embotelladora Andina S.A | CONSUMER DEFENSIVE | $23.66 | +0.55% | — | — | — | — |
| AKO-B | Embotelladora Andina S.A | CONSUMER DEFENSIVE | $28.67 | +0.05% | — | — | — | — |
| AKR | Acadia Realty Trust | REAL ESTATE | $18.63 | -0.27% | — | — | — | — |
| AKTX | Akari Therapeutics PLC | HEALTHCARE | $8.72 | -0.76% | — | — | — | — |
| ALC | Alcon Inc. | Healthcare | $63.76 | -0.28% | — | — | — | — |
| ALGM | Allegro Microsystems Inc | TECHNOLOGY | $39.53 | +8.66% | — | — | — | — |
| ALIT | Alight Inc | TECHNOLOGY | $8.85 | -2.32% | — | — | — | — |
| ALK | Alaska Air Group Inc | INDUSTRIALS | $39.53 | +0.10% | — | — | — | — |
| ALKT | Alkami Technology Inc | TECHNOLOGY | $13.89 | -1.07% | — | — | — | — |
| ALLE | Allegion plc | Industrials | $154.21 | -0.05% | — | — | — | — |
| ALLY | Ally Financial Inc | FINANCIAL SERVICES | $37.91 | +0.69% | — | — | — | — |
| ALMU | Aeluma, Inc. | Technology | $13.12 | +4.29% | — | — | — | — |
| ALNY | Alnylam Pharmaceuticals Inc | HEALTHCARE | $219.72 | -4.96% | — | — | — | — |
| ALP | Alpha Compute Corp | Technology | $4.60 | -2.85% | — | — | — | — |
| ALRM | Alarm.com Holdings Inc | TECHNOLOGY | $54.68 | -0.33% | — | — | — | — |
| ALX | Alexanders Inc | REAL ESTATE | $243.86 | +0.01% | — | — | — | — |
| ALZN | Alzamend Neuro Inc | Healthcare | $1.37 | +4.18% | — | — | — | — |
| AMAT | Applied Materials Inc | TECHNOLOGY | $540.04 | +2.03% | — | — | — | — |
| AMBA | Ambarella, Inc. | Technology | $68.65 | -2.35% | — | — | — | — |
| AMCX | AMC Global Media Inc. | Communication Services | $11.16 | -0.53% | — | — | — | — |
| AME | Ametek Inc | INDUSTRIALS | $251.93 | +1.14% | — | — | — | — |
| AMGN | Amgen Inc | HEALTHCARE | $403.04 | -1.04% | — | — | — | — |
| AMH | American Homes 4 Rent | Real Estate | $30.26 | -0.88% | — | — | — | — |
| AMJB | Alerian MLP Index ETN | Financial Services | $35.12 | +1.36% | — | — | — | — |
| AMKR | Amkor Technology Inc | TECHNOLOGY | $56.02 | +5.90% | — | — | — | — |
| AMP | Ameriprise Financial, Inc. | Financial Services | $490.91 | -0.79% | — | — | — | — |
| AMPL | Amplitude, Inc. | Technology | $14.52 | +1.54% | — | — | — | — |
| AMRC | Ameresco Inc | INDUSTRIALS | $21.57 | +2.71% | — | — | — | — |
| AMRN | Amarin Corporation PLC | HEALTHCARE | $12.35 | -2.91% | — | — | — | — |
| AMSC | American Superconductor Corporation | INDUSTRIALS | $30.01 | +1.73% | — | — | — | — |
| AMT | American Tower Corporation | Real Estate | $162.20 | +0.71% | — | — | — | — |
| AMX | America Movil SAB de CV ADR | COMMUNICATION SERVICES | $21.29 | +2.70% | — | — | — | — |
| AMZN | Amazon.com Inc | CONSUMER CYCLICAL | $251.52 | +1.33% | $2.68T | 31.66 | 5.98 | 50.3% |
| AN | AutoNation, Inc. | Consumer Cyclical | $162.46 | -1.53% | — | — | — | — |
| ANF | Abercrombie & Fitch Company | CONSUMER CYCLICAL | $135.91 | -0.33% | — | — | — | — |
| ANGO | AngioDynamics Inc | HEALTHCARE | $15.11 | -0.07% | — | — | — | — |
| ANGX | Angel Studios, Inc. | COMMUNICATION SERVICES | $4.08 | -3.55% | — | — | — | — |
| ANIX | Anixa Biosciences, Inc. | Healthcare | $2.95 | +6.50% | — | — | — | — |
| ANNA | AleAnna, Inc. Class A Common Stock | ENERGY | $2.67 | +1.14% | — | — | — | — |
| AON | Aon plc | Financial Services | $269.45 | -2.36% | — | — | — | — |
| AOS | Smith AO Corporation | INDUSTRIALS | $56.75 | +0.14% | — | — | — | — |
| AOUT | American Outdoor Brands Inc | CONSUMER CYCLICAL | $16.35 | +1.93% | — | — | — | — |
| APA | APA Corporation | ENERGY | $43.68 | +0.78% | — | — | — | — |
| APEI | American Public Education Inc | CONSUMER DEFENSIVE | $43.73 | +0.85% | — | — | — | — |
| APG | Api Group Corp | INDUSTRIALS | $40.48 | +1.17% | — | — | — | — |
| APH | Amphenol Corporation | Technology | $86.96 | +1.51% | — | — | — | — |
| APP | AppLovin Corporation | Technology | $268.22 | -4.65% | — | — | — | — |
| APPF | Appfolio Inc | TECHNOLOGY | $202.97 | -0.62% | — | — | — | — |
| APTV | Aptiv PLC | CONSUMER CYCLICAL | $43.54 | -0.98% | — | — | — | — |
| APWC | Asia Pacific Wire & Cable Corp Ltd | INDUSTRIALS | $1.32 | +0.00% | — | — | — | — |
| AQN | Algonquin Power & Utilities Corp | UTILITIES | $5.10 | +1.39% | — | — | — | — |
| AQNB | Algonquin Power Utilities Corp | REAL ESTATE | $26.41 | -0.53% | — | — | — | — |
| AR | Antero Resources Corp | ENERGY | $34.08 | +0.15% | — | — | — | — |
| ARCB | ArcBest Corp | INDUSTRIALS | $132.61 | +2.31% | — | — | — | — |
| ARCO | Arcos Dorados Holdings Inc | CONSUMER CYCLICAL | $7.11 | +2.89% | — | — | — | — |
| ARE | Alexandria Real Estate Equities Inc | REAL ESTATE | $47.37 | +0.72% | — | — | — | — |
| ARES | Ares Management Corporation | Financial Services | $117.55 | +0.84% | — | — | — | — |
| ARGX | argenx NV ADR | HEALTHCARE | $919.21 | -1.79% | — | — | — | — |
| ARHS | Arhaus, Inc. | Consumer Cyclical | $10.24 | +3.75% | — | — | — | — |
| ARI | Apollo Commercial Real Estate Finance Inc | REAL ESTATE | $6.20 | -1.27% | — | — | — | — |
| ARIS | Aris Mining Corporation | BASIC MATERIALS | $17.50 | +1.04% | — | — | — | — |
| ARLO | Arlo Technologies | INDUSTRIALS | $12.78 | +0.08% | — | — | — | — |
| ARQ | Arq Inc | INDUSTRIALS | $1.94 | +2.65% | — | — | — | — |
| ARR | ARMOUR Residential REIT, Inc. | Real Estate | $13.59 | -1.59% | — | — | — | — |
| ARTW | Art's-Way Manufacturing Co., Inc. | Industrials | $3.13 | +4.16% | — | — | — | — |
| ARWR | Arrowhead Pharmaceuticals Inc | HEALTHCARE | $64.19 | -0.93% | — | — | — | — |
| ASAN | Asana, Inc. | Technology | $8.62 | -3.47% | — | — | — | — |
| ASC | Ardmore Shpng | INDUSTRIALS | $19.30 | +0.26% | — | — | — | — |
| ASH | Ashland Global Holdings Inc | BASIC MATERIALS | $69.52 | +1.33% | — | — | — | — |
| ASIX | AdvanSix Inc | BASIC MATERIALS | $16.22 | +1.50% | — | — | — | — |
| ASLE | AerSale Corp | INDUSTRIALS | $5.04 | +0.80% | — | — | — | — |
| ASO | Academy Sports Outdoors Inc | CONSUMER CYCLICAL | $48.73 | +1.84% | — | — | — | — |
| ASPSW | Altisource Portfolio Solutions S.A. | $0.24 | +9.09% | — | — | — | — | |
| ASR | Grupo Aeroportuario del Sureste SAB de CV ADR | INDUSTRIALS | $234.41 | +1.31% | — | — | — | — |
| ASTE | Astec Industries Inc | INDUSTRIALS | $42.00 | +3.24% | — | — | — | — |
| ASTH | Astrana Health, Inc. | Healthcare | $35.88 | +2.78% | — | — | — | — |
| ASTS | Ast Spacemobile Inc | TECHNOLOGY | $58.45 | +2.47% | — | — | — | — |
| ATEC | Alphatec Holdings Inc | HEALTHCARE | $10.03 | +1.31% | — | — | — | — |
| ATI | Allegheny Technologies Incorporated | INDUSTRIALS | $192.42 | +0.67% | — | — | — | — |
| ATNI | ATN International Inc | COMMUNICATION SERVICES | $27.91 | +0.58% | — | — | — | — |
| ATO | Atmos Energy Corporation | Utilities | $157.17 | +0.51% | — | — | — | — |
| ATRC | AtriCure Inc | HEALTHCARE | $55.14 | +2.89% | — | — | — | — |
| ATRO | Astronics Corporation | INDUSTRIALS | $68.19 | -0.28% | — | — | — | — |
| AUR | Aurora Innovation, Inc. | Technology | $5.67 | +2.72% | — | — | — | — |
| AVA | Avista Corporation | Utilities | $35.31 | +0.68% | — | — | — | — |
| AVAH | Aveanna Healthcare Holdings Inc. | Healthcare | $12.59 | +1.29% | — | — | — | — |
| AVAV | AeroVironment Inc | INDUSTRIALS | $140.82 | +0.36% | — | — | — | — |
| AVB | AvalonBay Communities, Inc. | Real Estate | $184.06 | +0.00% | — | — | — | — |
| AVD | American Vanguard Corporation | BASIC MATERIALS | $1.74 | -0.57% | — | — | — | — |
| AVGO | Broadcom Inc | TECHNOLOGY | $355.14 | +3.35% | — | — | — | — |
| AVNS | Avanos Medical, Inc. | Healthcare | $24.99 | — | $1.17B | — | 1.50 | 50.5% |
| AVO | Mission Produce Inc | CONSUMER DEFENSIVE | $12.81 | -0.08% | — | — | — | — |
| AVTX | Avalo Therapeutics, Inc. | Healthcare | $14.99 | +0.27% | — | — | — | — |
| AVY | Avery Dennison Corp | CONSUMER CYCLICAL | $169.87 | -1.02% | — | — | — | — |
| AWI | Armstrong World Industries, Inc. | Basic Materials | $163.12 | +0.27% | — | — | — | — |
| AWK | American Water Works | UTILITIES | $130.25 | +1.87% | — | — | — | — |
| AWX | Avalon Holdings Corporation | INDUSTRIALS | $2.48 | -0.80% | — | — | — | — |
| AX | Axos Financial Inc | FINANCIAL SERVICES | $88.93 | +1.51% | — | — | — | — |
| AXIL | Axil Brands, Inc. | Consumer Defensive | $6.17 | -0.32% | — | — | — | — |
| AXP | American Express Company | FINANCIAL SERVICES | $302.78 | +0.23% | — | — | — | — |
| AXR | AMREP Corporation | Real Estate | $21.54 | -1.78% | — | — | — | — |
| AXS | AXIS Capital Holdings Ltd | FINANCIAL SERVICES | $94.88 | -0.66% | — | — | — | — |
| AXTI | AXT Inc | TECHNOLOGY | $85.87 | +4.96% | — | — | — | — |
| AYTU | Aytu BioScience Inc | HEALTHCARE | $2.07 | -0.96% | — | — | — | — |
| AZN | AstraZeneca PLC | HEALTHCARE | $156.90 | -0.51% | — | — | — | — |
| AZO | AutoZone Inc | CONSUMER CYCLICAL | $2,792.03 | -0.96% | — | — | — | — |
| AZTA | Azenta, Inc. | Healthcare | $38.75 | +12.38% | — | — | — | — |
| AZUL | Azul SA | INDUSTRIALS | $7.35 | +3.09% | — | — | — | — |
| AZZ | AZZ Incorporated | INDUSTRIALS | $139.39 | +2.94% | — | — | — | — |
| B | Barrick Mining Corporation | BASIC MATERIALS | $40.23 | +0.32% | — | — | — | — |
| BA | The Boeing Company | Industrials | $193.56 | +0.67% | $147.55B | 87.20 | 30.35 | 4.8% |
| BAC | Bank of America Corp | FINANCIAL SERVICES | $53.75 | +0.04% | $395.86B | 14.18 | 1.34 | 56.1% |
| BAK | Braskem SA Class A | BASIC MATERIALS | $1.55 | +0.00% | — | — | — | — |
| BBAR | BBVA Banco Frances SA ADR | FINANCIAL SERVICES | $12.38 | -0.40% | — | — | — | — |
| BBD | Banco Bradesco SA ADR | FINANCIAL SERVICES | $3.65 | +3.99% | — | — | — | — |
| BBDO | Banco Bradesco S/A ADR | FINANCIAL SERVICES | $3.16 | +0.64% | — | — | — | — |
| BBIO | BridgeBio Pharma Inc | HEALTHCARE | $67.25 | +0.51% | — | — | — | — |
| BBT | Beacon Financial Corp. | Financial Services | $28.34 | +0.85% | — | — | — | — |
| BBUC | Brookfield Business Corp | INDUSTRIALS | $25.60 | +0.75% | — | — | — | — |
| BBW | Build-A-Bear Workshop Inc | CONSUMER CYCLICAL | $25.56 | +0.59% | — | — | — | — |
| BBWI | Bath & Body Works, Inc. | Consumer Cyclical | $16.06 | -2.07% | — | — | — | — |
| BBY | Best Buy Co., Inc. | Consumer Cyclical | $87.97 | +0.31% | — | — | — | — |
| BCC | Boise Cascade Company | Basic Materials | $74.99 | +0.39% | — | — | — | — |
| BCE | BCE Inc. | Communication Services | $19.73 | -0.95% | — | — | — | — |
| BCH | Banco De Chile | FINANCIAL SERVICES | $38.49 | -1.23% | — | — | — | — |
| BCPC | Balchem Corporation | BASIC MATERIALS | $166.56 | +1.75% | — | — | — | — |
| BCRX | BioCryst Pharmaceuticals, Inc. | Healthcare | $8.17 | +0.62% | — | — | — | — |
| BDC | Belden Inc | TECHNOLOGY | $112.46 | +3.86% | — | — | — | — |
| BDRX | Biodexa Pharmaceticals | HEALTHCARE | $0.62 | -2.01% | — | — | — | — |
| BDRY | Breakwave Dry Bulk Shipping ETF | Financial Services | $14.20 | -2.20% | — | — | — | — |
| BDX | Becton Dickinson and Company | HEALTHCARE | $176.80 | -0.71% | — | — | — | — |
| BEEP | Mobile Infrastructure Corporation | INDUSTRIALS | $2.57 | -1.72% | — | — | — | — |
| BEKE | Ke Holdings Inc | REAL ESTATE | $16.43 | -1.26% | — | — | — | — |
| BEP | Brookfield Renewable Partners LP | UTILITIES | $28.35 | -0.25% | — | — | — | — |
| BEPC | Brookfield Renewable Corp | UTILITIES | $28.52 | +0.11% | — | — | — | — |
| BEPI | Brookfield BRP Holdings (Canada (BEPI) | NONE | $15.80 | -0.47% | — | — | — | — |
| BESS | Bimergen Energy Corporation | Utilities | $2.31 | -0.86% | — | — | — | — |
| BF-A | Brown-Forman Corporation | CONSUMER DEFENSIVE | $26.67 | +0.30% | — | — | — | — |
| BF-B | Brown-Forman Corporation | Consumer Defensive | $26.16 | +0.73% | — | — | — | — |
| BG | Bunge Global S.A. | Consumer Defensive | $106.72 | +0.10% | — | — | — | — |
| BGI | Birks Group Inc. | Consumer Cyclical | $0.35 | -6.47% | — | — | — | — |
| BGM | Qilian International Holding Group Limited | HEALTHCARE | $9.34 | +19.44% | — | — | — | — |
| BGS | B&G Foods, Inc. | Consumer Defensive | $2.69 | -8.19% | — | — | — | — |
| BH-A | Biglari Holdings Inc | CONSUMER CYCLICAL | $1,819.66 | +1.91% | — | — | — | — |
| BHF | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $50.02 | -0.06% | — | — | — | — |
| BHFAL | Brighthouse Financial, Inc. | OTHER | $15.32 | -2.23% | — | — | — | — |
| BHFAM | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $9.95 | -0.30% | — | — | — | — |
| BHFAN | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $11.25 | -0.09% | — | — | — | — |
| BHFAO | Brighthouse Financial, Inc. | Financial Services | $14.04 | +0.18% | — | — | — | — |
| BHFAP | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $13.80 | +0.51% | — | — | — | — |
| BHP | BHP Group Limited | Basic Materials | $86.07 | +1.68% | — | — | — | — |
| BHR | Braemar Hotel & Resorts Inc | REAL ESTATE | $1.66 | +0.61% | — | — | — | — |
| BIIB | Biogen Inc | HEALTHCARE | $219.88 | -1.32% | — | — | — | — |
| BIO | Bio-Rad Laboratories Inc | HEALTHCARE | $369.14 | +3.82% | — | — | — | — |
| BIO-B | Bio-Rad Laboratories, Inc. | Healthcare | $365.08 | +0.00% | — | — | — | — |
| BIOT | Instinct Bio Technical Company Holdings Inc. Ordinary Shares | CONSUMER DEFENSIVE | $0.34 | -5.55% | — | — | — | — |
| BIOTW | Instinct Bio Technical Company Holdings Inc. Warrants | $0.02 | -0.59% | — | — | — | — | |
| BIOX | Bioceres Crop Solutions Corp. | Basic Materials | $0.34 | -2.15% | — | — | — | — |
| BIP | Brookfield Infrastructure Partners L.P. | Utilities | $36.52 | +2.04% | — | — | — | — |
| BIPH | Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global | Financial Services | $15.26 | -0.20% | — | — | — | — |
| BJRI | BJs Restaurants Inc | CONSUMER CYCLICAL | $61.93 | +4.52% | — | — | — | — |
| BKD | Brookdale Senior Living Inc | HEALTHCARE | $10.86 | +0.18% | — | — | — | — |
| BKE | The Buckle, Inc. | Consumer Cyclical | $42.90 | +0.49% | — | — | — | — |
| BKH | Black Hills Corporation | UTILITIES | $70.96 | +1.17% | — | — | — | — |
| BKNG | Booking Holdings Inc | CONSUMER CYCLICAL | $159.02 | -0.79% | — | — | — | — |
| BKR | Baker Hughes Company | Energy | $56.00 | +0.68% | — | — | — | — |
| BKV | BKV Corporation | ENERGY | $21.57 | +0.14% | — | — | — | — |
| BLBD | Blue Bird Corp | INDUSTRIALS | $56.53 | +1.67% | — | — | — | — |
| BLRX | BioLineRx Ltd | HEALTHCARE | $2.37 | +1.28% | — | — | — | — |
| BMA | Banco Macro SA B ADR | FINANCIAL SERVICES | $64.55 | -1.21% | — | — | — | — |
| BMI | Badger Meter Inc | TECHNOLOGY | $127.77 | -0.47% | — | — | — | — |
| BMM | Blue Moon Metals Inc | BASIC MATERIALS | $4.93 | +1.86% | — | — | — | — |
| BMNP | Bitmine Immersion Technologies, Inc. | Financial Services | $99.48 | +0.27% | — | — | — | — |
| BMNR | BitMine Immersion Technologies, Inc. | FINANCIAL SERVICES | $26.27 | -1.72% | — | — | — | — |
| BMO | Bank of Montreal | Financial Services | $165.70 | -0.36% | — | — | — | — |
| BMRA | Biomerica, Inc. | Healthcare | $2.14 | -4.80% | — | — | — | — |
| BMRN | BioMarin Pharmaceutical Inc. | Healthcare | $57.18 | -2.16% | — | — | — | — |
| BMY | Bristol-Myers Squibb Company | Healthcare | $61.15 | +0.53% | — | — | — | — |
| BN | Brookfield Corp | FINANCIAL SERVICES | $36.92 | +1.04% | — | — | — | — |
| BNC | CEA Industries Inc. Common Stock | Industrials | $5.85 | -2.17% | — | — | — | — |
| BNCWZ | CEA Industries Inc. Warrant | $0.15 | +0.00% | — | — | — | — | |
| BNH | Brookfield Finance Inc. | Financial Services | $14.21 | -1.12% | — | — | — | — |
| BNJ | Brookfield Finance Inc. 4.50% P | Financial Services | $14.32 | -0.80% | — | — | — | — |
| BNKU | MicroSectors U.S. Big Banks 3 Leveraged ETN | Financial Services | $32.31 | +0.72% | — | — | — | — |
| BNL | Broadstone Net Lease, Inc. | Real Estate | $18.56 | +1.70% | — | — | — | — |
| BNTX | BioNTech SE | HEALTHCARE | $96.90 | +0.05% | — | — | — | — |
| BOF | BranchOut Food Inc. Common Stock | CONSUMER DEFENSIVE | $3.89 | +2.10% | — | — | — | — |
| BORR | Borr Drilling Ltd | ENERGY | $3.91 | -3.46% | — | — | — | — |
| BOX | Box Inc | TECHNOLOGY | $34.49 | -0.32% | — | — | — | — |
| BP | BP PLC ADR | ENERGY | $44.79 | +0.65% | — | — | — | — |
| BPOPM | Popular Capital Trust II PFD GTD 6.125% | Financial Services | $25.34 | +0.00% | — | — | — | — |
| BPYPP | Brookfield Property Partners LP | REAL ESTATE | $15.16 | -4.35% | — | — | — | — |
| BQ | Boqii Holding Limited | Consumer Cyclical | $0.80 | +2.82% | — | — | — | — |
| BRBR | Bellring Brands LLC | CONSUMER DEFENSIVE | $7.43 | +0.41% | — | — | — | — |
| BRC | Brady Corporation | INDUSTRIALS | $84.78 | +0.76% | — | — | — | — |
| BRID | Bridgford Foods Corporation | Consumer Defensive | $5.59 | +0.00% | — | — | — | — |
| BRKR | Bruker Corporation | HEALTHCARE | $63.24 | +2.10% | — | — | — | — |
| BRKRP | Bruker Corporation | Healthcare | $465.78 | +1.91% | — | — | — | — |
| BRN | Barnwell Industries Inc | ENERGY | $0.98 | +4.36% | — | — | — | — |
| BROS | Dutch Bros Inc. | Consumer Cyclical | $38.67 | +0.16% | — | — | — | — |
| BRSL | Brightstar Lottery PLC | Consumer Cyclical | $9.85 | -0.40% | — | — | — | — |
| BRSP | Brightspire Capital Inc | REAL ESTATE | $3.81 | -0.52% | — | — | — | — |
| BRT | BRT Realty Trust | REAL ESTATE | $13.30 | -0.15% | — | — | — | — |
| BRTX | BioRestorative Therapies, Inc. | Healthcare | $2.14 | -5.73% | — | — | — | — |
| BRX | Brixmor Property Group Inc. | Real Estate | $27.39 | +0.47% | — | — | — | — |
| BSAC | Banco Santander-Chile | Financial Services | $31.99 | -1.84% | — | — | — | — |
| BSBR | Banco Santander Brasil SA ADR | FINANCIAL SERVICES | $5.40 | +1.31% | — | — | — | — |
| BSX | Boston Scientific Corporation | Healthcare | $42.60 | -1.46% | — | — | — | — |
| BSY | Bentley Systems Inc | TECHNOLOGY | $32.23 | -1.59% | — | — | — | — |
| BTG | B2Gold Corp | BASIC MATERIALS | $5.20 | +0.58% | — | — | — | — |
| BTU | Peabody Energy Corp | ENERGY | $24.81 | +0.28% | — | — | — | — |
| BUD | Anheuser Busch Inbev NV ADR | CONSUMER DEFENSIVE | $73.43 | +0.56% | — | — | — | — |
| BULZ | MicroSectors Solactive FANG & Innovation 3X Leveraged ETN | Financial Services | $44.33 | +2.19% | — | — | — | — |
| BURL | Burlington Stores Inc | CONSUMER CYCLICAL | $275.34 | +0.01% | — | — | — | — |
| BURU | Nuburu Inc. | INDUSTRIALS | $1.04 | +1.96% | — | — | — | — |
| BW | Babcock & Wilcox Enterprises, Inc. | Industrials | $5.70 | -1.55% | — | — | — | — |
| BWEN | Broadwind Energy Inc | INDUSTRIALS | $4.25 | +1.43% | — | — | — | — |
| BX | Blackstone Group Inc | FINANCIAL SERVICES | $111.75 | -0.44% | — | — | — | — |
| BXMT | Blackstone Mortgage Trust Inc | REAL ESTATE | $10.90 | -3.54% | — | — | — | — |
| BXP | BXP, Inc. | Real Estate | $60.45 | +0.35% | — | — | — | — |
| BYAH | Park Ha Biological Technology Co., Ltd. Ordinary Shares | Consumer Defensive | $2.35 | +3.52% | — | — | — | — |
| BYD | Boyd Gaming Corporation | CONSUMER CYCLICAL | $67.25 | +1.79% | — | — | — | — |
| BYND | Beyond Meat, Inc. | Consumer Defensive | $8.25 | -0.12% | — | — | — | — |
| BYRN | Byrna Technologies Inc | INDUSTRIALS | $3.48 | +0.00% | — | — | — | — |
| BZUN | Baozun Inc | CONSUMER CYCLICAL | $3.16 | +2.77% | — | — | — | — |
| C | Citigroup Inc. | Financial Services | $128.50 | +1.18% | $233.91B | 16.14 | 1.00 | 44.6% |
| CAAP | Corporacion America Airports S.A. | Industrials | $24.30 | +0.08% | — | — | — | — |
| CABR | Caring Brands, Inc. Common Stock | HEALTHCARE | $1.16 | +0.00% | — | — | — | — |
| CACI | CACI International Inc | Technology | $615.04 | -1.92% | — | — | — | — |
| CADL | Candel Therapeutics Inc | HEALTHCARE | $10.18 | +0.20% | — | — | — | — |
| CAG | Conagra Brands, Inc. | Consumer Defensive | $13.36 | +1.21% | — | — | — | — |
| CAH | Cardinal Health, Inc. | Healthcare | $228.30 | -0.78% | — | — | — | — |
| CAL | Caleres Inc | CONSUMER CYCLICAL | $12.22 | -0.65% | — | — | — | — |
| CALM | Cal-Maine Foods Inc | CONSUMER DEFENSIVE | $66.67 | +1.26% | — | — | — | — |
| CALX | Calix Inc | TECHNOLOGY | $34.81 | -0.26% | — | — | — | — |
| CALY | Callaway Golf Company | Consumer Cyclical | $14.45 | +0.91% | — | — | — | — |
| CAMT | Camtek Ltd. | Technology | $165.19 | +7.41% | — | — | — | — |
| CAPA | Tidal Trust II - Defiance AI Capacitors Leaders ETF | Financial Services | $28.57 | +3.03% | — | — | — | — |
| CAPL | CrossAmerica Partners LP | Energy | $21.78 | +1.21% | — | — | — | — |
| CARG | CarGurus | COMMUNICATION SERVICES | $30.02 | +0.98% | — | — | — | — |
| CARR | Carrier Global Corp | INDUSTRIALS | $55.12 | -0.18% | $46.26B | 30.37 | 3.21 | 25.9% |
| CASY | Caseys General Stores Inc | CONSUMER CYCLICAL | $617.76 | -0.28% | — | — | — | — |
| CAT | Caterpillar Inc. | Industrials | $845.42 | +2.31% | — | — | — | — |
| CATY | Cathay General Bancorp | Financial Services | $60.84 | +1.26% | — | — | — | — |
| CB | Chubb Limited | Financial Services | $330.89 | -0.12% | — | — | — | — |
| CBOE | Cboe Global Markets, Inc. | Financial Services | $271.26 | -2.14% | — | — | — | — |
| CBRE | CBRE Group, Inc. | Real Estate | $129.58 | -0.73% | — | — | — | — |
| CC | Chemours Co | BASIC MATERIALS | $13.71 | +1.71% | — | — | — | — |
| CCC | CCC Intelligent Solutions Holdings Inc. | Technology | $6.56 | -0.91% | — | — | — | — |
| CCEC | Capital Clean Energy Carriers Corp. | Industrials | $20.99 | -2.37% | — | — | — | — |
| CCJ | Cameco Corp | ENERGY | $85.18 | -0.60% | — | — | — | — |
| CCK | Crown Holdings, Inc. | Consumer Cyclical | $106.05 | -0.13% | — | — | — | — |
| CCL | Carnival Corporation & plc | Consumer Cyclical | $25.76 | +2.75% | $33.80B | 12.35 | 2.77 | 29.6% |
| CCSI | Consensus Cloud Solutions, Inc. | Technology | $35.36 | -1.04% | — | — | — | — |
| CCU | Compania Cervecerias Unidas SA ADR | CONSUMER DEFENSIVE | $10.59 | +2.52% | — | — | — | — |
| CDNA | CareDx, Inc | Healthcare | $67.15 | +1.39% | — | — | — | — |
| CDRE | Cadre Holdings Inc | INDUSTRIALS | $25.00 | -0.04% | — | — | — | — |
| CDZI | Cadiz Inc. | Utilities | $3.83 | +3.51% | — | — | — | — |
| CDZIP | Cadiz Inc. | Utilities | $22.20 | -0.05% | — | — | — | — |
| CECO | CECO Environmental Corp. | INDUSTRIALS | $73.66 | +2.49% | — | — | — | — |
| CEF | Sprott Physical Gold and Silver Trust | Financial Services | $41.48 | -0.62% | — | — | — | — |
| CEFD | ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | Financial Services | $17.87 | +0.57% | — | — | — | — |
| CELC | Celcuity LLC | HEALTHCARE | $72.10 | -4.03% | — | — | — | — |
| CELH | Celsius Holdings, Inc. | Consumer Defensive | $26.75 | -2.41% | — | — | — | — |
| CENX | Century Aluminum Company | Basic Materials | $35.62 | -1.03% | — | — | — | — |
| CF | CF Industries Holdings Inc | BASIC MATERIALS | $115.01 | +0.41% | — | — | — | — |
| CGAU | Centerra Gold Inc | BASIC MATERIALS | $21.43 | -0.51% | — | — | — | — |
| CGC | Canopy Growth Corporation | Healthcare | $0.88 | -0.79% | — | — | — | — |
| CHD | Church & Dwight Company Inc | CONSUMER DEFENSIVE | $94.31 | +0.21% | — | — | — | — |
| CHE | Chemed Corporation | Healthcare | $507.50 | +0.91% | — | — | — | — |
| CHKP | Check Point Software Technologies Ltd. | Technology | $130.35 | -0.29% | — | — | — | — |
| CHPT | ChargePoint Holdings Inc | CONSUMER CYCLICAL | $9.29 | -8.92% | — | — | — | — |
| CHT | Chunghwa Telecom Co., Ltd. | Communication Services | $46.16 | +1.34% | — | — | — | — |
| CHTR | Charter Communications, Inc. | Communication Services | $109.29 | -1.87% | — | — | — | — |
| CHWY | Chewy, Inc. | Consumer Cyclical | $18.17 | +2.54% | — | — | — | — |
| CIEN | Ciena Corporation | Technology | $391.34 | +3.22% | — | — | — | — |
| CIG-C | Energy of Minas Gerais Co DRC | UTILITIES | $3.21 | +1.75% | — | — | — | — |
| CIGI | Colliers International Group Inc Bats | REAL ESTATE | $89.78 | -1.85% | — | — | — | — |
| CIMN | Chimera Investment Corporation | NONE | $25.15 | +0.24% | — | — | — | — |
| CIMP | CIMP | NONE | $25.04 | +0.20% | — | — | — | — |
| CINF | Cincinnati Financial Corporation | Financial Services | $161.95 | -0.12% | — | — | — | — |
| CL | Colgate-Palmolive Company | Consumer Defensive | $84.26 | -0.32% | — | — | — | — |
| CLB | Core Laboratories NV | ENERGY | $9.92 | +1.64% | — | — | — | — |
| CLDT | Chatham Lodging Trust | Real Estate | $13.68 | +0.88% | — | — | — | — |
| CLH | Clean Harbors Inc | INDUSTRIALS | $318.51 | +1.92% | — | — | — | — |
| CLNE | Clean Energy Fuels Corp. | Energy | $1.56 | -0.64% | — | — | — | — |
| CLS | Celestica Inc. | TECHNOLOGY | $387.32 | +3.81% | — | — | — | — |
| CLSK | CleanSpark Inc | FINANCIAL SERVICES | $12.74 | +1.76% | — | — | — | — |
| CLW | Clearwater Paper Corporation | BASIC MATERIALS | $19.81 | +1.85% | — | — | — | — |
| CMBT | Cmb.Tech N.V. | Industrials | $19.85 | +1.22% | — | — | — | — |
| CMC | Commercial Metals Company | INDUSTRIALS | $63.58 | +1.37% | — | — | — | — |
| CMCL | Caledonia Mining Corporation | BASIC MATERIALS | $24.01 | +1.01% | — | — | — | — |
| CMCSA | Comcast Corp | COMMUNICATION SERVICES | $21.57 | -0.60% | — | — | — | — |
| CMG | Chipotle Mexican Grill Inc | CONSUMER CYCLICAL | $32.36 | +0.12% | — | — | — | — |
| CMI | Cummins Inc. | Industrials | $528.32 | +2.19% | — | — | — | — |
| CMP | Compass Minerals International Inc | BASIC MATERIALS | $22.20 | +1.79% | — | — | — | — |
| CMPR | Cimpress NV | INDUSTRIALS | $75.04 | +0.01% | — | — | — | — |
| CMRE | Costamare Inc. | Industrials | $15.44 | +1.38% | — | — | — | — |
| CMS | CMS Energy Corporation | Utilities | $63.74 | +0.16% | — | — | — | — |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | UTILITIES | $19.43 | +0.36% | — | — | — | — |
| CMSC | CMS Energy Corporation 5.875% J | Utilities | $20.24 | +0.40% | — | — | — | — |
| CMSD | CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 | Utilities | $20.43 | +0.44% | — | — | — | — |
| CMTG | Claros Mortgage Trust Inc | REAL ESTATE | $1.23 | +1.65% | — | — | — | — |
| CNEY | CN Energy Group Inc | BASIC MATERIALS | $0.54 | -4.34% | — | — | — | — |
| CNI | Canadian National Railway Company | Industrials | $119.77 | +2.23% | — | — | — | — |
| CNK | Cinemark Holdings Inc | COMMUNICATION SERVICES | $36.05 | -0.36% | — | — | — | — |
| CNL | Collective Mining Ltd. Common Shares | BASIC MATERIALS | $12.13 | +0.58% | — | — | — | — |
| CNM | Core & Main, Inc. | Industrials | $41.35 | -0.07% | — | — | — | — |
| CNO | CNO Financial Group Inc | FINANCIAL SERVICES | $53.86 | +1.47% | — | — | — | — |
| CNVS | Cineverse Corp. | COMMUNICATION SERVICES | $1.91 | -2.31% | — | — | — | — |
| CNX | CNX Resources Corp | ENERGY | $31.50 | -0.06% | — | — | — | — |
| CNXN | PC Connection, Inc. | Technology | $92.38 | -0.21% | — | — | — | — |
| COCO | Vita Coco Company Inc | CONSUMER DEFENSIVE | $55.97 | -1.82% | — | — | — | — |
| CODA | Coda Octopus Group Inc | INDUSTRIALS | $11.14 | +4.11% | — | — | — | — |
| CODI | Compass Diversified Holdings | INDUSTRIALS | $10.93 | -0.73% | — | — | — | — |
| COHU | Cohu, Inc. | Technology | $73.48 | +4.46% | — | — | — | — |
| COKE | Coca-Cola Consolidated Inc. | CONSUMER DEFENSIVE | $192.04 | +2.63% | — | — | — | — |
| COLL | Collegium Pharmaceutical Inc | HEALTHCARE | $22.02 | +0.82% | — | — | — | — |
| COMP | Compass, Inc. | Real Estate | $9.22 | +1.10% | — | — | — | — |
| COO | The Cooper Companies, Inc. | Healthcare | $56.91 | -0.87% | — | — | — | — |
| COP | ConocoPhillips | ENERGY | $126.75 | -0.24% | — | — | — | — |
| COPR | Idaho Copper Corporation | Basic Materials | $3.20 | +0.31% | — | — | — | — |
| COR | Cencora, Inc. | Healthcare | $309.05 | -0.24% | — | — | — | — |
| CPA | Copa Holdings, S.A. | Industrials | $132.48 | -0.03% | — | — | — | — |
| CPAC | Cementos Pacasmayo SAA ADR | BASIC MATERIALS | $12.32 | +2.07% | — | — | — | — |
| CPB | Campbell Soup Company | Consumer Defensive | $19.62 | +0.67% | — | — | — | — |
| CPK | Chesapeake Utilities Corporation | UTILITIES | $127.38 | +2.45% | — | — | — | — |
| CPNG | Coupang LLC | CONSUMER CYCLICAL | $13.78 | -0.14% | — | — | — | — |
| CPRI | Capri Holdings Ltd | CONSUMER CYCLICAL | $14.44 | -0.28% | — | — | — | — |
| CPRT | Copart, Inc. | Industrials | $27.22 | -0.26% | — | — | — | — |
| CPRX | Catalyst Pharmaceuticals, Inc. | Healthcare | $31.49 | — | $3.85B | 13.34 | 2.99 | 85.2% |
| CPT | Camden Property Trust | REAL ESTATE | $95.96 | -0.68% | — | — | — | — |
| CQP | Cheniere Energy Partners, L.P. | Energy | $61.31 | +0.51% | — | — | — | — |
| CRC | California Resources Corp | ENERGY | $52.43 | +1.49% | — | — | — | — |
| CRE | Cre8 Enterprise Limited Class A Ordinary Shares | INDUSTRIALS | $2.70 | -0.37% | — | — | — | — |
| CRESY | Cresud S.A. Sponsored ADR | Industrials | $11.34 | -0.18% | — | — | — | — |
| CRGY | Crescent Energy Company | Energy | $13.39 | +0.90% | — | — | — | — |
| CRH | CRH plc | Basic Materials | $81.94 | +0.29% | — | — | — | — |
| CRK | Comstock Resources Inc | ENERGY | $12.78 | -0.47% | — | — | — | — |
| CRL | Charles River Laboratories | HEALTHCARE | $290.19 | +1.17% | — | — | — | — |
| CRM | Salesforce.com Inc | TECHNOLOGY | $234.69 | -0.84% | — | — | — | — |
| CRMD | CorMedix Inc | HEALTHCARE | $7.19 | -3.10% | — | — | — | — |
| CRML | Critical Metals Corp. Ordinary Shares | BASIC MATERIALS | $7.03 | -2.36% | — | — | — | — |
| CRMLW | Critical Metals Corp. Warrants | $2.32 | -9.57% | — | — | — | — | |
| CRMT | Americas Car-Mart Inc | CONSUMER CYCLICAL | $1.05 | +6.89% | — | — | — | — |
| CRNX | Crinetics Pharmaceuticals, Inc. | Healthcare | $84.95 | +0.00% | — | — | — | — |
| CRON | Cronos Group Inc | HEALTHCARE | $3.23 | +0.47% | — | — | — | — |
| CRS | Carpenter Technology Corporation | INDUSTRIALS | $388.47 | +1.25% | — | — | — | — |
| CRSP | CRISPR Therapeutics AG | Healthcare | $55.43 | -0.02% | — | — | — | — |
| CSBR | Champions Oncology, Inc. | Healthcare | $4.94 | +1.23% | — | — | — | — |
| CSCO | Cisco Systems, Inc. | Technology | $112.20 | +3.56% | $443.53B | 33.98 | 8.98 | 64.5% |
| CSL | Carlisle Companies Incorporated | INDUSTRIALS | $329.34 | +1.27% | — | — | — | — |
| CSR | Centerspace | REAL ESTATE | $54.50 | +0.28% | — | — | — | — |
| CSTE | Caesarstone Ltd | INDUSTRIALS | $2.87 | +3.24% | — | — | — | — |
| CSTM | Constellium SE | Basic Materials | $24.40 | -1.05% | — | — | — | — |
| CSV | Carriage Services Inc | CONSUMER CYCLICAL | $32.17 | +1.20% | — | — | — | — |
| CSW | CSW Industrials, Inc. | INDUSTRIALS | $302.69 | +3.53% | — | — | — | — |
| CTAS | Cintas Corporation | INDUSTRIALS | $193.02 | -1.32% | — | — | — | — |
| CTS | CTS Corporation | TECHNOLOGY | $61.60 | +2.99% | — | — | — | — |
| CUBE | CubeSmart | REAL ESTATE | $37.52 | -0.03% | — | — | — | — |
| CULP | Culp, Inc. Common Stock | CONSUMER CYCLICAL | $3.89 | +6.87% | — | — | — | — |
| CURB | Curbline Properties Corp. | Real Estate | $28.27 | +1.14% | — | — | — | — |
| CURV | Torrid Holdings Inc | CONSUMER CYCLICAL | $2.50 | +10.13% | — | — | — | — |
| CUZ | Cousins Properties Incorporated | Real Estate | $28.01 | +1.38% | — | — | — | — |
| CVCO | Cavco Industries Inc | CONSUMER CYCLICAL | $585.13 | +1.37% | — | — | — | — |
| CVI | CVR Energy Inc | ENERGY | $54.83 | +0.86% | — | — | — | — |
| CVSA | Covista Inc. | CONSUMER DEFENSIVE | $125.48 | +1.75% | — | — | — | — |
| CVX | Chevron Corporation | Energy | $206.69 | -0.20% | $382.17B | 22.92 | 1.51 | 30.4% |
| CWCO | Consolidated Water Co Ltd | UTILITIES | $30.15 | +4.65% | — | — | — | — |
| CWEN | Clearway Energy Inc Class C | UTILITIES | $29.34 | +0.69% | — | — | — | — |
| CWK | Cushman & Wakefield plc | Real Estate | $11.92 | -1.16% | — | — | — | — |
| CWST | Casella Waste Systems, Inc. | Industrials | $82.77 | +6.02% | — | — | — | — |
| CWT | California Water Service Group | Utilities | $45.96 | +2.02% | — | — | — | — |
| CX | CEMEX, S.A.B. de C.V. | Basic Materials | $9.53 | +1.38% | — | — | — | — |
| CXDO | Crexendo Inc | COMMUNICATION SERVICES | $5.92 | -0.17% | — | — | — | — |
| CXM | Sprinklr Inc | TECHNOLOGY | $5.20 | -0.38% | — | — | — | — |
| CXT | Crane NXT, Co. | Industrials | $48.78 | +1.50% | — | — | — | — |
| CXW | CoreCivic, Inc. | Industrials | $33.43 | +2.89% | — | — | — | — |
| CYRX | Cryoport, Inc. | Industrials | $17.43 | +0.40% | — | — | — | — |
| CYTK | Cytokinetics Inc | HEALTHCARE | $65.60 | -0.03% | — | — | — | — |
| D | Dominion Energy, Inc. | Utilities | $61.31 | +0.91% | — | — | — | — |
| DAC | Danaos Corporation | Industrials | $165.15 | +2.11% | — | — | — | — |
| DAKT | Daktronics Inc | TECHNOLOGY | $17.96 | +1.99% | — | — | — | — |
| DAL | Delta Air Lines, Inc. | Industrials | $84.09 | -0.05% | $54.49B | 8.99 | 2.17 | 22.8% |
| DAN | Dana Inc | CONSUMER CYCLICAL | $27.88 | +0.90% | — | — | — | — |
| DAR | Darling Ingredients Inc. | Consumer Defensive | $62.94 | +2.11% | — | — | — | — |
| DASH | DoorDash, Inc. Class A Common Stock | CONSUMER CYCLICAL | $189.15 | +3.83% | — | — | — | — |
| DAVE | Dave Inc. | Technology | $346.57 | +2.06% | — | — | — | — |
| DBD | Diebold Nixdorf, Incorporated | Technology | $63.77 | +0.93% | — | — | — | — |
| DBVT | DBV Technologies S.A. | Healthcare | $10.55 | -5.89% | — | — | — | — |
| DBX | Dropbox Inc | TECHNOLOGY | $33.90 | -0.53% | — | — | — | — |
| DCBO | Docebo Inc | TECHNOLOGY | $23.33 | -0.47% | — | — | — | — |
| DCI | Donaldson Company Inc | INDUSTRIALS | $88.65 | +1.01% | — | — | — | — |
| DD | Dupont De Nemours Inc | BASIC MATERIALS | $129.98 | +0.60% | — | — | — | — |
| DDC | DDC Enterprise Limited | Consumer Defensive | $0.22 | +6.29% | — | — | — | — |
| DDS | Dillard's, Inc. | CONSUMER CYCLICAL | $654.11 | +1.20% | — | — | — | — |
| DE | Deere & Company | Industrials | $687.00 | +2.96% | — | — | — | — |
| DEC | Diversified Energy Company PLC | Energy | $13.42 | -0.07% | — | — | — | — |
| DEI | Douglas Emmett, Inc. | Real Estate | $9.82 | +1.13% | — | — | — | — |
| DELL | Dell Technologies Inc | TECHNOLOGY | $562.52 | +3.84% | — | — | — | — |
| DFIN | Donnelley Financial Solutions Inc | TECHNOLOGY | $46.56 | -1.96% | — | — | — | — |
| DG | Dollar General Corporation | CONSUMER DEFENSIVE | $118.94 | +0.01% | — | — | — | — |
| DHCNL | Diversified Healthcare Trust | Real Estate | $17.15 | -0.58% | — | — | — | — |
| DHI | D.R. Horton, Inc. | Consumer Cyclical | $135.00 | -1.50% | — | — | — | — |
| DHR | Danaher Corporation | HEALTHCARE | $214.06 | +1.09% | — | — | — | — |
| DIBS | 1Stdibs.Com Inc | COMMUNICATION SERVICES | $4.02 | +3.61% | — | — | — | — |
| DIT | AMCON Distributing Company | CONSUMER DEFENSIVE | $67.56 | +0.00% | — | — | — | — |
| DJCO | Daily Journal Corporation | Technology | $656.44 | +0.52% | — | — | — | — |
| DLTH | Duluth Holdings Inc. | Consumer Cyclical | $3.93 | -0.25% | — | — | — | — |
| DLTR | Dollar Tree, Inc. | Consumer Defensive | $112.16 | -1.98% | — | — | — | — |
| DMC | Del Monte Corporation | CONSUMER DEFENSIVE | $29.67 | +0.37% | — | — | — | — |
| DNN | Denison Mines Corp | ENERGY | $2.57 | +1.18% | — | — | — | — |
| DNOW | Now Inc | INDUSTRIALS | $15.76 | +3.14% | — | — | — | — |
| DNTH | Dianthus Therapeutics Inc. | HEALTHCARE | $88.21 | -0.12% | — | — | — | — |
| DNUT | Krispy Kreme, Inc. | Consumer Defensive | $2.89 | -0.34% | — | — | — | — |
| DOC | Healthpeak Properties, Inc. | Real Estate | $19.49 | +0.26% | — | — | — | — |
| DOCN | DigitalOcean Holdings, Inc. | Technology | $140.07 | +0.19% | — | — | — | — |
| DOCU | DocuSign, Inc. | Technology | $69.01 | -1.05% | $13.83B | 34.57 | 5.49 | 79.4% |
| DOLE | Dole PLC | CONSUMER DEFENSIVE | $12.75 | +0.87% | — | — | — | — |
| DOO | BRP Inc. | CONSUMER CYCLICAL | $56.01 | +2.46% | — | — | — | — |
| DORM | Dorman Products Inc | CONSUMER CYCLICAL | $123.06 | +0.14% | — | — | — | — |
| DOUG | Douglas Elliman Inc | REAL ESTATE | $1.55 | +1.97% | — | — | — | — |
| DOV | Dover Corporation | INDUSTRIALS | $189.69 | +0.87% | — | — | — | — |
| DPC | DPC Holdings PLC | INDUSTRIALS | $41.35 | -1.94% | — | — | — | — |
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | $297.62 | +0.89% | — | — | — | — |
| DRD | DRDGOLD Limited ADR | BASIC MATERIALS | $24.30 | +0.25% | — | — | — | — |
| DRI | Darden Restaurants Inc | CONSUMER CYCLICAL | $200.33 | +1.48% | — | — | — | — |
| DRS | Leonardo DRS, Inc. | Industrials | $36.80 | +0.11% | — | — | — | — |
| DRVN | Driven Brands Holdings Inc. | Consumer Cyclical | $11.68 | +0.60% | — | — | — | — |
| DSY | Big Tree Cloud Holdings Limited Ordinary Shares | CONSUMER DEFENSIVE | $3.56 | +1.71% | — | — | — | — |
| DTB | DTE Energy Company 2020 Series | NONE | $14.84 | -0.40% | — | — | — | — |
| DTE | DTE Energy Company | UTILITIES | $124.45 | +0.96% | — | — | — | — |
| DTG | DTE Energy Company 2021 Series E | NONE | $15.42 | -1.06% | — | — | — | — |
| DTK | DTE Energy Company 2025 Series | NONE | $20.87 | -0.48% | — | — | — | — |
| DTW | DTE Energy Co Pref Series E | REAL ESTATE | $18.58 | +0.60% | — | — | — | — |
| DUK | Duke Energy Corporation | UTILITIES | $114.13 | +0.34% | — | — | — | — |
| DUKB | Duke Energy Corp | REAL ESTATE | $20.24 | +0.40% | — | — | — | — |
| DUKR | DUKE Robotics Corp. Common Stock | INDUSTRIALS | $5.32 | +0.28% | — | — | — | — |
| DUKRW | Duke Robotics Corp. C/wts Exp 06/05/2031(to Pur Com) | Industrials | $1.35 | -10.00% | — | — | — | — |
| DULL | MicroSectors Gold -3X Inverse Leveraged ETNs | Financial Services | $65.12 | +2.16% | — | — | — | — |
| DUO | Fangdd Network Group Ltd | REAL ESTATE | $0.65 | +17.78% | — | — | — | — |
| DUOL | Duolingo Inc | TECHNOLOGY | $144.27 | -1.57% | — | — | — | — |
| DV | DoubleVerify Holdings Inc | COMMUNICATION SERVICES | $13.49 | +0.00% | — | — | — | — |
| DVA | DaVita HealthCare Partners Inc | HEALTHCARE | $178.69 | +1.33% | — | — | — | — |
| DVN | Devon Energy Corporation | ENERGY | $47.65 | +1.04% | — | — | — | — |
| DX | Dynex Capital Inc | REAL ESTATE | $11.02 | -0.54% | — | — | — | — |
| DXCM | DexCom, Inc. | Healthcare | $85.36 | -1.01% | — | — | — | — |
| DXLG | Destination XL Group, Inc. | Consumer Cyclical | $0.43 | -5.63% | — | — | — | — |
| DXPE | DXP Enterprises Inc | INDUSTRIALS | $193.98 | +6.40% | — | — | — | — |
| DY | Dycom Industries, Inc. | Industrials | $273.75 | +1.40% | — | — | — | — |
| DYN | Dyne Therapeutics, Inc. | Healthcare | $15.20 | -3.92% | — | — | — | — |
| EAT | Brinker International, Inc. | Consumer Cyclical | $202.00 | +3.95% | — | — | — | — |
| EC | Ecopetrol SA ADR | ENERGY | $16.60 | +2.03% | — | — | — | — |
| ECL | Ecolab Inc | BASIC MATERIALS | $273.70 | +0.90% | — | — | — | — |
| ECPG | Encore Capital Group Inc | FINANCIAL SERVICES | $95.92 | +1.72% | — | — | — | — |
| ECVT | Ecovyst Inc | BASIC MATERIALS | $10.12 | +1.61% | — | — | — | — |
| ED | Consolidated Edison Inc | UTILITIES | $103.39 | -0.11% | — | — | — | — |
| EDBLW | Edible Garden AG Incorporated | $0.03 | +11.11% | — | — | — | — | |
| EDUC | Educational Development Corporation | COMMUNICATION SERVICES | $1.30 | +0.00% | — | — | — | — |
| EDVA | Endovia Health Sciences, Inc. | Healthcare | $0.16 | -1.24% | — | — | — | — |
| EE | Excelerate Energy Inc | ENERGY | $32.54 | +1.34% | — | — | — | — |
| EFOR | Everforth, Inc. | Technology | $34.25 | -5.36% | — | — | — | — |
| EFX | Equifax Inc. | Industrials | $140.00 | +0.19% | — | — | — | — |
| EGAN | eGain Corporation | Technology | $5.87 | -1.34% | — | — | — | — |
| EGO | Eldorado Gold Corp | BASIC MATERIALS | $38.12 | +1.36% | — | — | — | — |
| EGP | EastGroup Properties, Inc. | Real Estate | $195.78 | +0.48% | — | — | — | — |
| EHC | Encompass Health Corporation | Healthcare | $119.80 | +0.62% | — | — | — | — |
| EIX | Edison International | UTILITIES | $53.89 | +0.17% | — | — | — | — |
| EJH | E-Home Household Service Holdings Limited | Consumer Cyclical | $1.49 | -16.76% | — | — | — | — |
| ELAN | Elanco Animal Health | HEALTHCARE | $22.14 | +1.70% | — | — | — | — |
| ELBM | Electra Battery Materials Corporation | Basic Materials | $0.50 | -0.24% | — | — | — | — |
| ELE | Elemental Royalty Corporation | BASIC MATERIALS | $18.17 | -1.09% | — | — | — | — |
| ELF | ELF Beauty Inc | CONSUMER DEFENSIVE | $104.68 | +0.57% | — | — | — | — |
| ELLA | Ellington Credit Co. 8.5% 30-MAR-2031 | Financial Services | $25.06 | -0.04% | — | — | — | — |
| ELLO | Ellomay Capital Ltd. | Utilities | $20.81 | -7.12% | — | — | — | — |
| ELVN | Enliven Therapeutics Inc. | HEALTHCARE | $46.97 | +1.64% | — | — | — | — |
| ELVR | Sayona Mining Limited American Depository Shares | BASIC MATERIALS | $37.08 | +1.26% | — | — | — | — |
| EMA | Emera Incorporated | UTILITIES | $48.03 | +0.76% | — | — | — | — |
| EMBJ | Embraer S.A. | INDUSTRIALS | $75.21 | +1.51% | — | — | — | — |
| EMN | Eastman Chemical Company | BASIC MATERIALS | $64.87 | +1.28% | — | — | — | — |
| EMR | Emerson Electric Co. | Industrials | $161.61 | +1.92% | — | — | — | — |
| ENB | Enbridge Inc | ENERGY | $45.97 | -0.65% | — | — | — | — |
| ENIC | Enel Chile SA ADR | UTILITIES | $4.17 | +0.97% | — | — | — | — |
| ENLV | Enlivex Therapeutics Ltd. | Healthcare | $0.39 | -8.37% | — | — | — | — |
| ENOV | Enovis Corporation | Healthcare | $17.77 | -1.55% | — | — | — | — |
| ENR | Energizer Holdings Inc | INDUSTRIALS | $22.11 | +4.24% | — | — | — | — |
| ENS | EnerSys | Industrials | $196.30 | +3.54% | — | — | — | — |
| ENTG | Entegris, Inc. | Technology | $166.47 | +5.04% | — | — | — | — |
| EOG | EOG Resources, Inc. | Energy | $141.38 | +0.05% | — | — | — | — |
| EPAC | Enerpac Tool Group Corp. | Industrials | $35.64 | +1.92% | — | — | — | — |
| EPD | Enterprise Products Partners LP | ENERGY | $36.18 | +1.43% | — | — | — | — |
| EPM | Evolution Petroleum Corporation | Energy | $3.58 | +0.28% | — | — | — | — |
| EQT | EQT Corporation | ENERGY | $50.17 | +0.16% | — | — | — | — |
| ERAS | Erasca, Inc. | Healthcare | $14.74 | +1.10% | — | — | — | — |
| ERIC | Telefonaktiebolaget LM Ericsson B ADR | TECHNOLOGY | $9.29 | +0.81% | — | — | — | — |
| ERO | Ero Copper Corp | BASIC MATERIALS | $37.91 | +6.04% | — | — | — | — |
| ES | Eversource Energy | Utilities | $64.50 | +0.30% | — | — | — | — |
| ESEA | Euroseas Ltd | INDUSTRIALS | $72.42 | +2.71% | — | — | — | — |
| ESI | Element Solutions Inc | BASIC MATERIALS | $37.93 | +4.40% | — | — | — | — |
| ESLT | Elbit Systems Ltd | INDUSTRIALS | $696.23 | +0.08% | — | — | — | — |
| ESP | Espey Mfg. & Electronics Corp. | Industrials | $63.23 | +1.56% | — | — | — | — |
| ESS | Essex Property Trust Inc | REAL ESTATE | $268.65 | -0.32% | — | — | — | — |
| ESTA | Establishment Labs Holdings Inc. | Healthcare | $64.06 | +1.62% | — | — | — | — |
| ETD | Ethan Allen Interiors Inc. | Consumer Cyclical | $21.06 | -0.47% | — | — | — | — |
| ETON | Eton Pharmaceuticals, Inc. | Healthcare | $55.36 | +6.50% | — | — | — | — |
| EVEX | Eve Holding Inc | INDUSTRIALS | $1.74 | -2.79% | — | — | — | — |
| EVRG | Evergy, Inc. | UTILITIES | $79.17 | +0.48% | — | — | — | — |
| EVTC | Evertec Inc | TECHNOLOGY | $27.23 | -0.58% | — | — | — | — |
| EWTX | Edgewise Therapeutics, Inc. | Healthcare | $41.40 | +2.27% | — | — | — | — |
| EXE | Expand Energy Corporation | ENERGY | $85.52 | -0.51% | — | — | — | — |
| EXK | Endeavour Silver Corp. | BASIC MATERIALS | $8.60 | +0.47% | — | — | — | — |
| EXP | Eagle Materials Inc | BASIC MATERIALS | $171.36 | -0.99% | — | — | — | — |
| EXR | Extra Space Storage Inc | REAL ESTATE | $133.25 | +0.13% | — | — | — | — |
| FAST | Fastenal Company | INDUSTRIALS | $50.75 | +1.05% | — | — | — | — |
| FBRT | Franklin BSP Realty Trust, Inc. | Real Estate | $6.27 | -3.09% | — | — | — | — |
| FBRX | Forte Biosciences, Inc. | Healthcare | $76.99 | +0.00% | — | — | — | — |
| FCFS | FirstCash Inc | FINANCIAL SERVICES | $210.36 | +1.06% | — | — | — | — |
| FCNCA | First Citizens BancShares, Inc. | FINANCIAL SERVICES | $2,073.46 | -0.00% | — | — | — | — |
| FCPT | Four Corners Property Trust, Inc. | Real Estate | $21.55 | +0.61% | — | — | — | — |
| FCX | Freeport-McMoran Copper & Gold Inc | BASIC MATERIALS | $72.04 | +3.98% | — | — | — | — |
| FDS | FactSet Research Systems Inc | FINANCIAL SERVICES | $266.00 | -4.18% | — | — | — | — |
| FDX | FedEx Corporation | INDUSTRIALS | $290.36 | +1.15% | $69.40B | 18.25 | 2.56 | 21.8% |
| FE | FirstEnergy Corporation | UTILITIES | $43.34 | -0.12% | — | — | — | — |
| FEAM | 5E Advanced Materials Inc. | Basic Materials | $3.88 | +20.12% | — | — | — | — |
| FF | FutureFuel Corp | BASIC MATERIALS | $5.16 | +2.79% | — | — | — | — |
| FFIV | F5 Networks Inc | TECHNOLOGY | $454.04 | +2.34% | — | — | — | — |
| FHN | First Horizon Corporation | FINANCIAL SERVICES | $23.42 | +1.61% | — | — | — | — |
| FIRY | FIRY | COMMUNICATION SERVICES | $12.47 | +2.38% | — | — | — | — |
| FIS | Fidelity National Information Services, Inc. | Technology | $32.44 | -1.99% | — | — | — | — |
| FISK | Empire State Realty OP, L.P. | Real Estate | $3.84 | +0.00% | — | — | — | — |
| FIVE | Five Below, Inc. | Consumer Cyclical | $221.19 | +0.01% | — | — | — | — |
| FIVN | Five9, Inc. | Technology | $34.36 | -3.89% | — | — | — | — |
| FLEX | Flex Ltd. | Technology | $116.61 | +3.40% | — | — | — | — |
| FLO | Flowers Foods, Inc. | Consumer Defensive | $5.57 | +0.18% | — | — | — | — |
| FLR | Fluor Corporation | Industrials | $49.90 | +1.16% | — | — | — | — |
| FLS | Flowserve Corporation | Industrials | $74.37 | +1.79% | — | — | — | — |
| FLUT | Flutter Entertainment plc | Consumer Cyclical | $74.81 | -2.17% | — | — | — | — |
| FLWS | 1-800-FLOWERS.COM, Inc. | Consumer Cyclical | $2.56 | +0.00% | — | — | — | — |
| FLXS | Flexsteel Industries, Inc. | Consumer Cyclical | $88.82 | +2.73% | — | — | — | — |
| FLYD | MicroSectors Travel -3x Inverse Leveraged ETN | Financial Services | $54.94 | -2.40% | — | — | — | — |
| FLYU | MicroSectors Travel 3x Leveraged ETN | Financial Services | $34.56 | +2.34% | — | — | — | — |
| FLYW | Flywire Corp | Industrials | $17.58 | +0.11% | — | — | — | — |
| FMC | FMC Corporation | Basic Materials | $8.44 | -1.40% | — | — | — | — |
| FMS | Fresenius Medical Care AG & Co. KGaA | Healthcare | $22.25 | -0.04% | — | — | — | — |
| FMST | Foremost Clean Energy Ltd. | Basic Materials | $0.59 | -4.09% | — | — | — | — |
| FMSTW | Foremost Clean Energy Ltd. | Basic Materials | $0.25 | +0.00% | — | — | — | — |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | Consumer Defensive | $115.68 | +0.43% | — | — | — | — |
| FN | Fabrinet | Technology | $463.69 | +2.71% | — | — | — | — |
| FND | Floor & Decor Holdings, Inc. | Consumer Cyclical | $45.49 | -1.17% | — | — | — | — |
| FNF | Fidelity National Financial, Inc. | Financial Services | $39.26 | +0.38% | — | — | — | — |
| FNGO | MicroSectors FANG+ Index 2X Leveraged ETNs | Financial Services | $159.49 | +1.24% | — | — | — | — |
| FNGS | MicroSectors FANG+ ETN | Financial Services | $82.68 | +0.26% | — | — | — | — |
| FNUC | Frontier Nuclear and Minerals Inc. | Basic Materials | $1.28 | -0.78% | — | — | — | — |
| FOIL | Londian Wason New Energy Tech, Inc. Unsponsored ADR | Industrials | $16.21 | -0.25% | — | — | — | — |
| FORM | FormFactor, Inc. | Technology | $149.15 | +0.48% | — | — | — | — |
| FORR | Forrester Research, Inc. | Industrials | $11.22 | -3.36% | — | — | — | — |
| FORTY | Formula Systems (1985) Ltd. | Technology | $113.50 | +0.00% | — | — | — | — |
| FOUR | Shift4 Payments Inc | TECHNOLOGY | $36.17 | +1.66% | — | — | — | — |
| FOXF | Fox Factory Holding Corp. | Consumer Cyclical | $18.65 | +1.52% | — | — | — | — |
| FPI | Farmland Partners Inc. | Real Estate | $11.24 | -2.18% | — | — | — | — |
| FR | First Industrial Realty Trust Inc | REAL ESTATE | $59.46 | +1.00% | — | — | — | — |
| FRD | Friedman Industries Inc. Common Stock | BASIC MATERIALS | $41.08 | +3.66% | — | — | — | — |
| FRMI | Fermi Inc. | REAL ESTATE | $4.03 | -0.49% | — | — | — | — |
| FROG | Jfrog Ltd | TECHNOLOGY | $95.50 | -2.14% | — | — | — | — |
| FRPH | FRP Holdings, Inc. | Real Estate | $20.28 | -1.02% | — | — | — | — |
| FRPT | Freshpet Inc | CONSUMER DEFENSIVE | $60.26 | +4.40% | — | — | — | — |
| FRSH | Freshworks Inc | TECHNOLOGY | $12.78 | -2.81% | — | — | — | — |
| FRT | Federal Realty Investment Trust | REAL ESTATE | $106.69 | -1.24% | — | — | — | — |
| FRTT | Fort Technology Inc. Common Shares | Consumer Cyclical | $0.80 | -0.35% | — | — | — | — |
| FRVO | Fervo Energy Company | Utilities | $14.45 | -0.07% | — | — | — | — |
| FSI | Flexible Solutions International Inc | BASIC MATERIALS | $6.05 | +0.83% | — | — | — | — |
| FSM | Fortuna Silver Mines Inc | BASIC MATERIALS | $11.25 | +0.72% | — | — | — | — |
| FSP | Franklin Street Properties Corp. | Real Estate | $0.33 | -10.40% | — | — | — | — |
| FSTR | LB Foster Company | INDUSTRIALS | $37.27 | +2.50% | — | — | — | — |
| FSV | FirstService Corp | REAL ESTATE | $129.13 | +0.48% | — | — | — | — |
| FTAI | FTAI Aviation Ltd. | INDUSTRIALS | $167.03 | -0.17% | — | — | — | — |
| FTHM | Fathom Holdings Inc | REAL ESTATE | $0.33 | -12.11% | — | — | — | — |
| FTI | TechnipFMC PLC | ENERGY | $68.82 | -0.04% | — | — | — | — |
| FTK | Flotek Industries Inc | ENERGY | $30.94 | +3.86% | — | — | — | — |
| FTNT | Fortinet, Inc. | Technology | $180.95 | +1.25% | — | — | — | — |
| FTW | Presidio Production Company | Financial Services | $9.84 | -1.20% | — | — | — | — |
| FUBO | fuboTV Inc. | Communication Services | $8.66 | -2.48% | $251.93M | 5.65 | 3.19 | 11.1% |
| FWONA | Liberty Media Corporation Series A Liberty Formula One Common Stock | COMMUNICATION SERVICES | $83.39 | -0.36% | — | — | — | — |
| G | Genpact Limited | Technology | $33.29 | -4.06% | — | — | — | — |
| GAIA | Gaia Inc | COMMUNICATION SERVICES | $1.39 | +0.00% | — | — | — | — |
| GAP | The Gap, Inc. | CONSUMER CYCLICAL | $22.51 | -0.97% | — | — | — | — |
| GBCI | Glacier Bancorp Inc | FINANCIAL SERVICES | $43.91 | +1.15% | — | — | — | — |
| GBTG | Global Business Travel Group, Inc. | Consumer Cyclical | $9.50 | +0.00% | — | — | — | — |
| GBX | Greenbrier Companies Inc | INDUSTRIALS | $40.58 | +1.22% | — | — | — | — |
| GCBC | Greene County Bancorp, Inc. | Financial Services | $34.26 | +1.06% | — | — | — | — |
| GDDY | GoDaddy Inc. | Technology | $97.21 | +0.24% | — | — | — | — |
| GDLC | Grayscale CoinDesk Crypto 5 ETF | Financial Services | $38.68 | -0.39% | — | — | — | — |
| GEN | Gen Digital Inc. | Technology | $21.99 | -1.17% | — | — | — | — |
| GEO | Geo Group Inc | INDUSTRIALS | $31.36 | +1.85% | — | — | — | — |
| GEVO | Gevo, Inc. | Basic Materials | $1.31 | -0.38% | — | — | — | — |
| GFAI | Guardforce AI Co., Limited | Industrials | $0.31 | -0.65% | — | — | — | — |
| GFF | Griffon Corporation | INDUSTRIALS | $93.97 | +0.88% | — | — | — | — |
| GFL | Gfl Environmental Holdings Inc | INDUSTRIALS | $41.98 | +3.83% | — | — | — | — |
| GFR | Greenfire Resources Ltd. | ENERGY | $5.80 | +3.76% | — | — | — | — |
| GFUZ | General Fusion Group Ltd. Cl A | INDUSTRIALS | $7.58 | +4.26% | — | — | — | — |
| GGG | Graco Inc | INDUSTRIALS | $78.00 | +0.31% | — | — | — | — |
| GH | Guardant Health Inc | HEALTHCARE | $177.80 | +1.75% | — | — | — | — |
| GIII | G-III Apparel Group, Ltd. | Consumer Cyclical | $27.37 | -0.73% | — | — | — | — |
| GIL | Gildan Activewear Inc. | Consumer Cyclical | $41.00 | -2.19% | — | — | — | — |
| GIS | General Mills Inc | CONSUMER DEFENSIVE | $32.01 | +1.07% | — | — | — | — |
| GKOS | Glaukos Corp | HEALTHCARE | $163.75 | +0.36% | — | — | — | — |
| GL | Globe Life Inc | FINANCIAL SERVICES | $165.68 | -0.09% | — | — | — | — |
| GLIBK | Liberty Capital Corporation | Communication Services | $23.24 | -1.09% | — | — | — | — |
| GLMD | Galmed Pharmaceuticals Ltd. | Healthcare | $4.63 | +21.05% | — | — | — | — |
| GLND | Greenland Energy Company Common Stock | ENERGY | $3.73 | -15.23% | — | — | — | — |
| GLOB | Globant SA | TECHNOLOGY | $35.10 | -5.08% | — | — | — | — |
| GLP | Global Partners LP | ENERGY | $46.90 | +0.80% | — | — | — | — |
| GLPI | Gaming and Leisure Properties, Inc. | Real Estate | $37.68 | +0.24% | — | — | — | — |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF | Financial Services | $186.15 | -0.71% | — | — | — | — |
| GLW | Corning Incorporated | TECHNOLOGY | $164.19 | +2.35% | — | — | — | — |
| GM | General Motors Company | Consumer Cyclical | $78.27 | -1.31% | $71.96B | 24.42 | 1.22 | 10.9% |
| GMAB | Genmab A/S | Healthcare | $34.75 | +0.58% | — | — | — | — |
| GME | GameStop Corp. | CONSUMER CYCLICAL | $24.70 | +2.45% | — | — | — | — |
| GMED | Globus Medical | HEALTHCARE | $75.60 | +1.60% | — | — | — | — |
| GMTL | Guardian Metal Resources PLC Sponsored ADR | Basic Materials | $8.63 | -0.23% | — | — | — | — |
| GNTX | Gentex Corporation | CONSUMER CYCLICAL | $22.08 | +0.59% | — | — | — | — |
| GO | Grocery Outlet Holding Corp | CONSUMER DEFENSIVE | $11.62 | -1.27% | — | — | — | — |
| GOLD | Gold.com, Inc. | Financial Services | $42.29 | +0.48% | — | — | — | — |
| GOODN | Gladstone Commercial Corp Pref | REAL ESTATE | $20.56 | -1.15% | — | — | — | — |
| GOOG | Alphabet Inc Class C | COMMUNICATION SERVICES | $340.35 | +1.62% | — | — | — | — |
| GOOGL | Alphabet Inc. | Communication Services | $343.50 | +1.56% | $4.16T | 28.76 | 9.16 | 59.7% |
| GORO | Goldgroup Mining Inc. | Basic Materials | $3.26 | +2.19% | — | — | — | — |
| GOSS | Gossamer Bio Inc | HEALTHCARE | $10.71 | -2.01% | — | — | — | — |
| GPC | Genuine Parts Co | CONSUMER CYCLICAL | $127.24 | +1.69% | — | — | — | — |
| GPK | Graphic Packaging Holding Company | Consumer Cyclical | $8.78 | -2.01% | — | — | — | — |
| GPOR | Gulfport Energy Operating Corp | ENERGY | $154.40 | +0.68% | — | — | — | — |
| GPRK | GeoPark Ltd | ENERGY | $10.85 | +4.23% | — | — | — | — |
| GRDX | GridAI Technologies Corp. | Healthcare | $3.81 | +10.76% | — | — | — | — |
| GRMN | Garmin Ltd. | Technology | $281.16 | -0.46% | — | — | — | — |
| GRND | Grindr Inc | TECHNOLOGY | $13.43 | -5.22% | — | — | — | — |
| GRO | Brazil Potash Corp. | Basic Materials | $2.15 | +1.90% | — | — | — | — |
| GROY | Gold Royalty Corp. | Basic Materials | $2.97 | -0.67% | — | — | — | — |
| GRPN | Groupon Inc | COMMUNICATION SERVICES | $19.31 | -1.13% | — | — | — | — |
| GSAT | Globalstar, Inc. Common Stock | COMMUNICATION SERVICES | $83.22 | +0.41% | — | — | — | — |
| GSL | Global Ship Lease Inc | INDUSTRIALS | $45.79 | +0.77% | — | — | — | — |
| GTM | ZoomInfo Technologies Inc. | Technology | $3.71 | -3.64% | — | — | — | — |
| GTN | Gray Media, Inc. | Communication Services | $4.54 | +0.67% | — | — | — | — |
| GURE | Gulf Resources, Inc. | Basic Materials | $3.02 | +3.61% | — | — | — | — |
| GVA | Granite Construction Incorporated | INDUSTRIALS | $119.92 | +2.63% | — | — | — | — |
| GWRE | Guidewire Software Inc | TECHNOLOGY | $152.15 | -2.04% | — | — | — | — |
| GWRS | Global Water Resources Inc | UTILITIES | $8.13 | +1.63% | — | — | — | — |
| GWW | WW Grainger Inc | INDUSTRIALS | $1,280.30 | -0.11% | — | — | — | — |
| GYRE | Gyre Therapeutics Inc. | HEALTHCARE | $7.11 | +1.57% | — | — | — | — |
| HAL | Halliburton Company | ENERGY | $31.85 | -0.09% | — | — | — | — |
| HAYW | Hayward Holdings Inc | INDUSTRIALS | $12.40 | +1.31% | — | — | — | — |
| HBANZ | Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock | FINANCIAL SERVICES | $18.60 | -0.16% | — | — | — | — |
| HBCP | Home Bancorp, Inc. | Financial Services | $67.53 | +1.02% | — | — | — | — |
| HBM | Hudbay Minerals Inc. | BASIC MATERIALS | $27.20 | +3.90% | — | — | — | — |
| HCA | HCA Healthcare, Inc. | HEALTHCARE | $426.69 | +0.78% | — | — | — | — |
| HCAC | Hall Chadwick Acquisition Corp. | Financial Services | $10.13 | -0.20% | — | — | — | — |
| HCACR | Hall Chadwick Acquisition Corp. | Financial Services | $0.23 | +4.50% | — | — | — | — |
| HCACU | Hall Chadwick Acquisition Corp. | Financial Services | $10.32 | +0.00% | — | — | — | — |
| HCC | Warrior Met Coal Inc | BASIC MATERIALS | $89.35 | +0.30% | — | — | — | — |
| HCM | HUTCHMED DRC | HEALTHCARE | $14.20 | -2.54% | — | — | — | — |
| HCWC | Healthy Choice Wellness Corp. | CONSUMER DEFENSIVE | $11.33 | -19.93% | — | — | — | — |
| HD | The Home Depot Inc | CONSUMER CYCLICAL | $282.85 | +0.14% | — | — | — | — |
| HDB | HDFC Bank Limited ADR | FINANCIAL SERVICES | $22.34 | -2.66% | — | — | — | — |
| HDRNW | Hadron Energy, Inc. | Industrials | $0.14 | +27.27% | — | — | — | — |
| HE | Hawaiian Electric Industries, Inc. | Utilities | $8.90 | -0.34% | — | — | — | — |
| HEI-A | HEICO Corporation | Industrials | $224.84 | -2.59% | — | — | — | — |
| HELE | Helen of Troy Limited | Consumer Defensive | $26.74 | -0.41% | — | — | — | — |
| HESM | Hess Midstream LP | Energy | $37.75 | -0.79% | — | — | — | — |
| HGTY | Hagerty Inc | FINANCIAL SERVICES | $13.61 | +1.11% | — | — | — | — |
| HGV | Hilton Grand Vacations Inc. | Real Estate | $34.86 | +0.09% | — | — | — | — |
| HHH | Howard Hughes Holdings Inc. | Real Estate | $71.04 | -1.42% | — | — | — | — |
| HIG | The Hartford Insurance Group, Inc. | Financial Services | $126.05 | +0.25% | — | — | — | — |
| HIHO | Highway Holdings Limited | Industrials | $0.90 | +0.00% | — | — | — | — |
| HII | Huntington Ingalls Industries, Inc. | Industrials | $268.54 | -2.11% | — | — | — | — |
| HIMX | Himax Technologies Inc | TECHNOLOGY | $15.24 | +5.47% | — | — | — | — |
| HIW | Highwoods Properties, Inc. | Real Estate | $29.67 | +1.99% | — | — | — | — |
| HLF | Herbalife Nutrition Ltd. | Consumer Defensive | $12.56 | +2.28% | — | — | — | — |
| HLIO | Helios Technologies, Inc. | Industrials | $71.71 | +4.09% | — | — | — | — |
| HLLY | Holley Inc | CONSUMER CYCLICAL | $2.34 | -1.68% | — | — | — | — |
| HLN | Haleon plc | Healthcare | $8.80 | +0.92% | — | — | — | — |
| HLX | Helix Energy Solutions Group, Inc. | Energy | $10.60 | +2.91% | — | — | — | — |
| HMC | Honda Motor Co., Ltd. | Consumer Cyclical | $31.35 | -0.85% | — | — | — | — |
| HNST | Honest Company Inc | CONSUMER DEFENSIVE | $5.16 | +2.79% | — | — | — | — |
| HOFT | Hooker Furnishings Corporation | Consumer Cyclical | $13.17 | -0.90% | — | — | — | — |
| HOG | Harley-Davidson, Inc. | Consumer Cyclical | $24.55 | -1.13% | — | — | — | — |
| HOS | Hornbeck Offshore Services, Inc. | Energy | $7.59 | -2.57% | — | — | — | — |
| HPE | Hewlett Packard Enterprise Co | TECHNOLOGY | $69.33 | +7.36% | — | — | — | — |
| HRB | H&R Block, Inc. | Consumer Cyclical | $41.68 | -1.51% | — | — | — | — |
| HRMY | Harmony Biosciences Holdings | HEALTHCARE | $39.64 | +0.18% | — | — | — | — |
| HRTG | Heritage Insurance Holdings, Inc. | Financial Services | $33.99 | +0.47% | — | — | — | — |
| HSBC | HSBC Holdings plc | Financial Services | $96.14 | +0.33% | — | — | — | — |
| HSLV | Highlander Silver Corp. | Basic Materials | $5.25 | +0.57% | — | — | — | — |
| HSY | Hershey Co | CONSUMER DEFENSIVE | $160.19 | +0.56% | — | — | — | — |
| HTHT | H World Group Limited | Consumer Cyclical | $41.78 | -0.62% | — | — | — | — |
| HUDI | Huadi International Group Co Ltd | BASIC MATERIALS | $0.68 | -1.35% | — | — | — | — |
| HUN | Huntsman Corporation | BASIC MATERIALS | $8.53 | -1.61% | — | — | — | — |
| HURC | Hurco Companies Inc | INDUSTRIALS | $22.29 | +1.04% | — | — | — | — |
| HURN | Huron Consulting Group Inc | INDUSTRIALS | $162.15 | -3.72% | — | — | — | — |
| HWM | Howmet Aerospace Inc. | Industrials | $231.27 | +1.27% | — | — | — | — |
| HXL | Hexcel Corporation | Industrials | $86.41 | -0.38% | — | — | — | — |
| HYFM | Hydrofarm Holdings Group Inc | INDUSTRIALS | $1.03 | +8.22% | — | — | — | — |
| IAG | IAMGold Corporation | BASIC MATERIALS | $18.52 | +0.98% | — | — | — | — |
| IAUM | iShares Gold Trust Micro | Financial Services | $41.33 | -0.63% | — | — | — | — |
| IAUX | i-80 Gold Corp. | BASIC MATERIALS | $1.62 | +0.00% | — | — | — | — |
| IBP | Installed Building Products, Inc. | Consumer Cyclical | $193.00 | +0.16% | — | — | — | — |
| IBRX | Immunitybio Inc | HEALTHCARE | $10.29 | +10.83% | — | — | — | — |
| ICE | Intercontinental Exchange, Inc. | Financial Services | $150.15 | -0.87% | — | — | — | — |
| ICHR | Ichor Holdings, Ltd. | Technology | $62.92 | +0.70% | — | — | — | — |
| IDCC | InterDigital Inc | TECHNOLOGY | $335.13 | -1.41% | — | — | — | — |
| IDR | Idaho Strategic Resources Inc | BASIC MATERIALS | $27.64 | -2.16% | — | — | — | — |
| IDXX | IDEXX Laboratories Inc | HEALTHCARE | $518.39 | +0.12% | — | — | — | — |
| IDYA | Ideaya Biosciences Inc | HEALTHCARE | $37.36 | -1.19% | — | — | — | — |
| IEX | IDEX Corporation | Industrials | $232.99 | +1.69% | — | — | — | — |
| IH | iHuman Inc. | Consumer Defensive | $1.14 | +0.00% | — | — | — | — |
| IHG | InterContinental Hotels Group PLC ADR | CONSUMER CYCLICAL | $161.74 | +0.19% | — | — | — | — |
| IHRT | iHeartMedia, Inc. | Communication Services | $1.94 | -7.62% | — | — | — | — |
| IHS | IHS Holding Ltd | REAL ESTATE | $8.32 | -0.36% | — | — | — | — |
| IHT | InnSuites Hospitality Trust | REAL ESTATE | $1.32 | -2.22% | — | — | — | — |
| IIIN | Insteel Industries, Inc. | Industrials | $29.56 | +1.79% | — | — | — | — |
| IIPR | Innovative Industrial Properties Inc | REAL ESTATE | $50.52 | -0.94% | — | — | — | — |
| ILMN | Illumina Inc | HEALTHCARE | $273.04 | +2.74% | — | — | — | — |
| IMCR | Immunocore Holdings plc | Healthcare | $29.71 | -2.72% | — | — | — | — |
| IMMP | Immutep Ltd ADR | HEALTHCARE | $4.35 | -4.19% | — | — | — | — |
| IMOS | ChipMOS TECHNOLOGIES Inc. | Technology | $83.30 | +14.61% | — | — | — | — |
| INGR | Ingredion Incorporated | CONSUMER DEFENSIVE | $95.33 | +0.44% | — | — | — | — |
| INM | InMed Pharmaceuticals Inc. | Healthcare | $1.33 | -1.48% | — | — | — | — |
| INMD | InMode Ltd. | Healthcare | $14.09 | +0.28% | — | — | — | — |
| INNV | Innovage Holding Corp. | Healthcare | $8.96 | +1.82% | — | — | — | — |
| INSP | Inspire Medical Systems Inc | HEALTHCARE | $69.97 | -1.14% | — | — | — | — |
| INVA | Innoviva Inc | HEALTHCARE | $20.50 | -0.24% | — | — | — | — |
| IONQ | IonQ, Inc. | Technology | $43.77 | -0.50% | — | — | — | — |
| IOR | Income Opportunity Realty Investors | FINANCIAL SERVICES | $17.00 | -3.41% | — | — | — | — |
| IOSP | Innospec Inc | BASIC MATERIALS | $97.41 | +2.35% | — | — | — | — |
| IOVA | Iovance Biotherapeutics Inc | HEALTHCARE | $14.22 | -0.11% | — | — | — | — |
| IPAR | Inter Parfums Inc | CONSUMER DEFENSIVE | $113.95 | +1.88% | — | — | — | — |
| IPGP | IPG Photonics Corporation | Technology | $84.05 | +0.47% | — | — | — | — |
| IPST | IP Strategy Holdings, Inc. | Consumer Defensive | $3.08 | +4.41% | — | — | — | — |
| IQ | iQIYI, Inc. | Communication Services | $0.99 | +0.89% | — | — | — | — |
| IR | Ingersoll Rand Inc | INDUSTRIALS | $76.07 | +1.09% | — | — | — | — |
| IRM | Iron Mountain Incorporated | REAL ESTATE | $113.39 | +2.03% | — | — | — | — |
| IRMD | Iradimed Co | HEALTHCARE | $85.40 | +0.12% | — | — | — | — |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | Real Estate | $13.36 | +1.21% | — | — | — | — |
| ISPR | Ispire Technology Inc. Common Stock | CONSUMER DEFENSIVE | $1.38 | +2.99% | — | — | — | — |
| ISRG | Intuitive Surgical Inc | HEALTHCARE | $391.95 | -2.32% | — | — | — | — |
| ITIC | Investors Title Company | FINANCIAL SERVICES | $290.20 | +1.56% | — | — | — | — |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | $8.59 | +1.70% | — | — | — | — |
| IVR | Invesco Mortgage Capital Inc | REAL ESTATE | $5.71 | -1.89% | — | — | — | — |
| IWDL | ETRACS 2x Leveraged US Value Factor TR ETN | Financial Services | $70.25 | -0.06% | — | — | — | — |
| IWFL | ETRACS 2x Leveraged US Growth Factor TR ETN | Financial Services | $61.44 | +0.00% | — | — | — | — |
| JACK | Jack in the Box Inc. | CONSUMER CYCLICAL | $12.45 | -1.74% | — | — | — | — |
| JBL | Jabil Circuit Inc | TECHNOLOGY | $304.41 | +1.54% | — | — | — | — |
| JBSS | John B. Sanfilippo & Son, Inc. | Consumer Defensive | $68.52 | +2.85% | — | — | — | — |
| JCI | Johnson Controls International PLC | INDUSTRIALS | $156.24 | +2.95% | — | — | — | — |
| JCTC | Jewett-Cameron Trading Company Ltd. | BASIC MATERIALS | $2.95 | +0.68% | — | — | — | — |
| JD | JD.com Inc Adr | CONSUMER CYCLICAL | $25.78 | -2.24% | — | — | — | — |
| JEF | Jefferies Financial Group Inc. | Financial Services | $45.97 | +1.59% | — | — | — | — |
| JELD | Jeld-Wen Holding Inc | INDUSTRIALS | $1.89 | -3.57% | — | — | — | — |
| JFIN | Jiayin Group Inc | FINANCIAL SERVICES | $1.31 | -1.50% | — | — | — | — |
| JILL | J.Jill, Inc. | Consumer Cyclical | $24.84 | +1.80% | — | — | — | — |
| JJSF | J & J Snack Foods Corp | CONSUMER DEFENSIVE | $78.25 | +0.86% | — | — | — | — |
| JLL | Jones Lang LaSalle Incorporated | Real Estate | $306.81 | -0.41% | — | — | — | — |
| JNJ | Johnson & Johnson | Healthcare | $256.03 | -1.02% | $621.79B | 18.82 | 6.18 | 67.9% |
| JOBY | Joby Aviation, Inc. | Industrials | $5.95 | -0.17% | — | — | — | — |
| JOE | St Joe Company | REAL ESTATE | $65.38 | +0.34% | — | — | — | — |
| JOYY | JOYY Inc | COMMUNICATION SERVICES | $79.19 | -1.38% | — | — | — | — |
| JPM | JPMorgan Chase & Co | FINANCIAL SERVICES | $332.38 | -0.24% | $926.91B | 16.04 | 2.48 | 59.9% |
| JVA | Coffee Holding Co., Inc. | Consumer Defensive | $3.98 | +1.02% | — | — | — | — |
| JXN | Jackson Financial Inc. | Financial Services | $131.53 | +1.58% | — | — | — | — |
| KAI | Kadant Inc. | Industrials | $268.83 | +2.02% | — | — | — | — |
| KARO | Karooooo Ltd. | Technology | $60.00 | -1.25% | — | — | — | — |
| KBH | KB Home | CONSUMER CYCLICAL | $45.75 | -1.70% | — | — | — | — |
| KBR | KBR Inc | INDUSTRIALS | $34.24 | -2.31% | — | — | — | — |
| KC | Kingsoft Cloud Holdings Ltd | TECHNOLOGY | $9.00 | -1.42% | — | — | — | — |
| KD | Kyndryl Holdings Inc | TECHNOLOGY | $11.56 | -4.62% | — | — | — | — |
| KDP | Keurig Dr Pepper Inc | CONSUMER DEFENSIVE | $30.37 | -1.04% | — | — | — | — |
| KEP | Korea Electric Power Corporation | Utilities | $11.08 | +1.00% | — | — | — | — |
| KEQU | Kewaunee Scientific Corporation | CONSUMER CYCLICAL | $34.16 | +0.53% | — | — | — | — |
| KEY | KeyCorp | FINANCIAL SERVICES | $20.08 | +0.15% | — | — | — | — |
| KEYS | Keysight Technologies, Inc. | Technology | $384.64 | +2.88% | — | — | — | — |
| KFY | Korn Ferry | INDUSTRIALS | $71.92 | -0.62% | — | — | — | — |
| KHC | The Kraft Heinz Company | CONSUMER DEFENSIVE | $22.19 | -1.20% | — | — | — | — |
| KIM | Kimco Realty Corporation | Real Estate | $22.24 | +0.14% | — | — | — | — |
| KLAC | KLA Corporation | Technology | $206.89 | +3.27% | — | — | — | — |
| KMB | Kimberly-Clark Corporation | CONSUMER DEFENSIVE | $94.36 | +0.02% | — | — | — | — |
| KNF | Knife River Corporation | Basic Materials | $50.33 | -0.57% | — | — | — | — |
| KNOP | KNOT Offshore Partners LP | Industrials | $10.59 | +1.15% | — | — | — | — |
| KO | The Coca-Cola Company | CONSUMER DEFENSIVE | $85.65 | -0.52% | $368.55B | 22.92 | 9.35 | 61.6% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | Consumer Defensive | $106.50 | +0.90% | — | — | — | — |
| KORE | KORE Group Holdings, Inc. | Technology | $9.25 | — | $162.69M | — | — | — |
| KR | The Kroger Co. | Consumer Defensive | $59.03 | -0.76% | — | — | — | — |
| KRC | Kilroy Realty Corporation | Real Estate | $33.63 | +0.99% | — | — | — | — |
| KREF | KKR Real Estate Finance Trust Inc. | Real Estate | $6.16 | -0.65% | — | — | — | — |
| KRUS | Kura Sushi USA Inc | CONSUMER CYCLICAL | $41.53 | +0.34% | — | — | — | — |
| KSS | Kohl's Corporation | CONSUMER CYCLICAL | $18.81 | -0.58% | — | — | — | — |
| KT | KT Corporation | Communication Services | $18.94 | +1.23% | — | — | — | — |
| KTOS | Kratos Defense & Security Solutions, Inc. | Industrials | $43.07 | +0.58% | — | — | — | — |
| KURA | Kura Oncology Inc | HEALTHCARE | $10.65 | +0.00% | — | — | — | — |
| KVHI | KVH Industries Inc | COMMUNICATION SERVICES | $7.01 | +3.09% | — | — | — | — |
| KVUE | Kenvue Inc. | Consumer Defensive | $17.20 | -0.12% | — | — | — | — |
| KYMR | Kymera Therapeutics, Inc. | Healthcare | $107.39 | -2.48% | — | — | — | — |
| KZIA | Kazia Therapeutics Ltd ADR | HEALTHCARE | $9.27 | -2.11% | — | — | — | — |
| L | Loews Corp | FINANCIAL SERVICES | $106.03 | +0.93% | — | — | — | — |
| LAD | Lithia Motors, Inc. | Consumer Cyclical | $307.77 | +0.56% | — | — | — | — |
| LADR | Ladder Capital Corp | Real Estate | $8.62 | -1.15% | — | — | — | — |
| LAKE | Lakeland Industries Inc | CONSUMER CYCLICAL | $10.27 | +1.38% | — | — | — | — |
| LAMR | Lamar Advertising Company | REAL ESTATE | $144.12 | +0.54% | — | — | — | — |
| LAND | Gladstone Land Corporation | Real Estate | $9.56 | +0.21% | — | — | — | — |
| LANDP | Gladstone Land Corporation | Real Estate | $20.09 | -0.20% | — | — | — | — |
| LBRT | Liberty Energy Inc. | ENERGY | $19.31 | +4.55% | — | — | — | — |
| LCII | LCI Industries | CONSUMER CYCLICAL | $82.81 | +0.85% | — | — | — | — |
| LDOS | Leidos Holdings Inc | TECHNOLOGY | $117.74 | -3.47% | — | — | — | — |
| LE | Lands' End, Inc. | Consumer Cyclical | $10.29 | -1.91% | — | — | — | — |
| LEA | Lear Corporation | Consumer Cyclical | $120.85 | -0.43% | — | — | — | — |
| LEG | Leggett & Platt Incorporated | CONSUMER CYCLICAL | $9.20 | -1.29% | — | — | — | — |
| LEGH | Legacy Housing Corp | CONSUMER CYCLICAL | $29.35 | +0.55% | — | — | — | — |
| LEN | Lennar Corporation | Consumer Cyclical | $79.81 | -2.80% | — | — | — | — |
| LEN-B | Lennar Corporation | CONSUMER CYCLICAL | $78.69 | -2.85% | — | — | — | — |
| LEVI | Levi Strauss & Co Class A | CONSUMER CYCLICAL | $19.87 | -0.25% | — | — | — | — |
| LEXX | Lexaria Bioscience Corp. | Healthcare | $2.88 | -6.80% | — | — | — | — |
| LFMDP | LifeMD Inc Preferred Series A | HEALTHCARE | $22.74 | -1.75% | — | — | — | — |
| LFT | Lument Finance Trust, Inc. | Real Estate | $5.02 | -3.28% | — | — | — | — |
| LGO | Largo Inc. | Basic Materials | $0.47 | -0.04% | — | — | — | — |
| LH | Laboratory Corporation of America Holdings | HEALTHCARE | $308.49 | +1.28% | — | — | — | — |
| LHAI | Linkhome Holdings Inc. | Real Estate | $1.04 | +4.00% | — | — | — | — |
| LHX | L3Harris Technologies Inc | INDUSTRIALS | $236.60 | -0.76% | — | — | — | — |
| LII | Lennox International Inc | INDUSTRIALS | $356.30 | -1.15% | — | — | — | — |
| LIN | Linde plc | Basic Materials | $479.48 | +2.14% | — | — | — | — |
| LINC | Lincoln Educational Services | CONSUMER DEFENSIVE | $21.91 | -1.17% | — | — | — | — |
| LIND | Lindblad Expeditions Holdings, Inc. | Consumer Cyclical | $34.78 | +3.42% | — | — | — | — |
| LITE | Lumentum Holdings Inc | TECHNOLOGY | $1,085.42 | +3.79% | — | — | — | — |
| LLY | Eli Lilly and Company | HEALTHCARE | $1,142.85 | -0.61% | — | — | — | — |
| LMNR | Limoneira Co | CONSUMER DEFENSIVE | $11.99 | +0.59% | — | — | — | — |
| LMT | Lockheed Martin Corporation | INDUSTRIALS | $505.41 | -0.02% | — | — | — | — |
| LNC | Lincoln National Corporation | FINANCIAL SERVICES | $40.30 | +1.43% | — | — | — | — |
| LNG | Cheniere Energy, Inc. | Energy | $269.95 | -0.90% | — | — | — | — |
| LNT | Alliant Energy Corp | UTILITIES | $64.33 | +0.97% | — | — | — | — |
| LNTH | Lantheus Holdings, Inc. | Healthcare | $99.96 | +0.31% | — | — | — | — |
| LNZA | LanzaTech Global, Inc. | Industrials | $6.04 | +9.22% | — | — | — | — |
| LNZAW | LanzaTech Global Inc. | INDUSTRIALS | $0.01 | +0.00% | — | — | — | — |
| LOMA | Loma Negra Compania Industrial Argentina SA ADR | BASIC MATERIALS | $9.16 | +1.44% | — | — | — | — |
| LOOP | Loop Industries, Inc. | Basic Materials | $0.45 | -0.40% | — | — | — | — |
| LOVE | The Lovesac Company | Consumer Cyclical | $14.70 | -1.80% | — | — | — | — |
| LPA | Logistic Properties of The Americas | Real Estate | $2.99 | +2.75% | — | — | — | — |
| LPG | Dorian LPG Ltd | ENERGY | $57.21 | +1.10% | — | — | — | — |
| LPL | LG Display Co., Ltd. | Technology | $3.12 | +2.97% | — | — | — | — |
| LPLA | LPL Financial Holdings Inc | FINANCIAL SERVICES | $316.44 | +1.37% | — | — | — | — |
| LPTH | LightPath Technologies, Inc. | Technology | $11.04 | +1.75% | — | — | — | — |
| LQDA | Liquidia Corporation | Healthcare | $28.64 | +2.32% | — | — | — | — |
| LRCX | Lam Research Corp | TECHNOLOGY | $347.49 | +2.17% | — | — | — | — |
| LRHC | La Rosa Holdings Corp. | Real Estate | $1.56 | -15.22% | — | — | — | — |
| LRN | Stride Inc | CONSUMER DEFENSIVE | $78.89 | +1.77% | — | — | — | — |
| LSAK | Lesaka Technologies, Inc. | Technology | $4.33 | +1.88% | — | — | — | — |
| LSCC | Lattice Semiconductor Corporation | Technology | $134.00 | +3.99% | — | — | — | — |
| LSF | Laird Superfood Inc | CONSUMER DEFENSIVE | $3.46 | +0.00% | — | — | — | — |
| LTM | LATAM Airlines Group S.A. | Industrials | $47.92 | +0.38% | — | — | — | — |
| LTRYW | Lottery.com, Inc. Warrants | CONSUMER CYCLICAL | $0.00 | -14.29% | — | — | — | — |
| LUCK | Lucky Strike Entertainment Corporation | CONSUMER CYCLICAL | $5.29 | +0.95% | — | — | — | — |
| LUD | Luda Technology Group Limited | Basic Materials | $3.82 | +9.46% | — | — | — | — |
| LULU | Lululemon Athletica Inc. | Consumer Cyclical | $94.46 | -1.46% | — | — | — | — |
| LUMN | Lumen Technologies, Inc. | Communication Services | $5.75 | +2.86% | — | — | — | — |
| LUNR | Intuitive Machines Inc. | INDUSTRIALS | $14.71 | +4.70% | — | — | — | — |
| LUV | Southwest Airlines Company | INDUSTRIALS | $42.47 | +1.51% | — | — | — | — |
| LVS | Las Vegas Sands Corp. | Consumer Cyclical | $36.23 | -1.25% | — | — | — | — |
| LW | Lamb Weston Holdings Inc | CONSUMER DEFENSIVE | $43.60 | +5.88% | — | — | — | — |
| LXU | Lsb Industries Inc | BASIC MATERIALS | $9.86 | +1.02% | — | — | — | — |
| LYB | LyondellBasell Industries NV | BASIC MATERIALS | $58.58 | +1.38% | — | — | — | — |
| LYFT | LYFT Inc | TECHNOLOGY | $15.46 | +1.64% | — | — | — | — |
| LYG | Lloyds Banking Group plc | Financial Services | $5.50 | +1.48% | — | — | — | — |
| LYTS | LSI Industries Inc. | Industrials | $21.25 | +1.48% | — | — | — | — |
| LZM | Lifezone Metals Limited | Basic Materials | $3.85 | +2.67% | — | — | — | — |
| M | Macy's, Inc. | Consumer Cyclical | $22.73 | -0.13% | — | — | — | — |
| MA | Mastercard Incorporated | Financial Services | $552.26 | +0.41% | — | — | — | — |
| MAC | The Macerich Company | Real Estate | $23.05 | +2.26% | — | — | — | — |
| MAGN | Magnera Corp placeholder | CONSUMER DEFENSIVE | $11.67 | +3.09% | — | — | — | — |
| MAMA | Mama's Creations, Inc. | Consumer Defensive | $12.93 | +0.94% | — | — | — | — |
| MAN | ManpowerGroup Inc | INDUSTRIALS | $54.16 | -3.77% | — | — | — | — |
| MANU | Manchester United Ltd | COMMUNICATION SERVICES | $20.08 | -2.62% | — | — | — | — |
| MATW | Matthews International Corporation | INDUSTRIALS | $19.29 | +3.82% | — | — | — | — |
| MBBC | Marathon Bancorp, Inc. | Financial Services | $15.03 | +1.59% | — | — | — | — |
| MCD | McDonald’s Corporation | CONSUMER CYCLICAL | $231.89 | +0.03% | — | — | — | — |
| MCO | Moody's Corporation | Financial Services | $441.36 | -1.34% | — | — | — | — |
| MD | Mednax Inc | HEALTHCARE | $25.97 | +0.82% | — | — | — | — |
| MDB | MongoDB, Inc. | Technology | $357.96 | +1.77% | — | — | — | — |
| MDT | Medtronic plc | Healthcare | $86.38 | -0.07% | — | — | — | — |
| MDU | MDU Resources Group Inc | UTILITIES | $18.61 | +0.76% | — | — | — | — |
| MDXG | MiMedx Group, Inc. | Healthcare | $4.59 | -1.08% | — | — | — | — |
| MEC | Mayville Engineering Co Inc | INDUSTRIALS | $16.44 | +4.85% | — | — | — | — |
| MEI | Methode Electronics, Inc. | Technology | $15.74 | +10.15% | — | — | — | — |
| MELI | MercadoLibre Inc. | CONSUMER CYCLICAL | $1,696.56 | +0.68% | — | — | — | — |
| MEOH | Methanex Corporation | Basic Materials | $58.43 | -0.20% | — | — | — | — |
| MERC | Mercer International Inc | BASIC MATERIALS | $0.26 | -20.27% | — | — | — | — |
| META | Meta Platforms Inc. | COMMUNICATION SERVICES | $728.08 | +0.30% | $1.84T | 27.53 | 7.66 | 82.0% |
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 | $25.22 | +0.31% | — | — | — | — | |
| MFA | MFA Financial, Inc. | Real Estate | $7.65 | -1.16% | — | — | — | — |
| MGA | Magna International Inc. | Consumer Cyclical | $64.57 | +0.17% | — | — | — | — |
| MGIH | Millennium Group International Holdings Limited Ordinary Shares | CONSUMER CYCLICAL | $1.49 | +1.68% | — | — | — | — |
| MGLD | The Marygold Companies, Inc. | Financial Services | $2.03 | +0.50% | — | — | — | — |
| MGN | Megan Holdings Limited Ordinary Shares | Industrials | $3.71 | -0.27% | — | — | — | — |
| MGRE | Affiliated Managers Group, Inc. | NONE | $21.64 | +0.44% | — | — | — | — |
| MGY | Magnolia Oil & Gas Corp | ENERGY | $24.07 | +0.00% | — | — | — | — |
| MIND | MIND Technology, Inc. | Technology | $4.51 | -1.74% | — | — | — | — |
| MINE | Mayfair Gold Corp. | Basic Materials | $2.65 | -2.93% | — | — | — | — |
| MKC | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $44.67 | +1.20% | — | — | — | — |
| MKC-V | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $46.22 | +1.09% | — | — | — | — |
| MKTX | MarketAxess Holdings Inc | FINANCIAL SERVICES | $164.14 | -0.05% | — | — | — | — |
| MKZR | MacKenzie Realty Capital, Inc. | Real Estate | $1.34 | -2.97% | — | — | — | — |
| MLCO | Melco Resorts & Entertainment Limited | Consumer Cyclical | $4.19 | +1.21% | — | — | — | — |
| MLECW | Moolec Science SA Warrant | $0.01 | +16.41% | — | — | — | — | |
| MLKN | MillerKnoll, Inc. | Consumer Cyclical | $20.24 | +0.45% | — | — | — | — |
| MLP | Maui Land & Pineapple Company Inc | REAL ESTATE | $15.71 | -0.44% | — | — | — | — |
| MLR | Miller Industries Inc | CONSUMER CYCLICAL | $54.39 | +2.26% | — | — | — | — |
| MMI | Marcus & Millichap, Inc. | Real Estate | $28.57 | -1.35% | — | — | — | — |
| MMM | 3M Company | INDUSTRIALS | $161.89 | -0.69% | — | — | — | — |
| MMYT | MakeMyTrip Limited | CONSUMER CYCLICAL | $44.62 | -6.55% | — | — | — | — |
| MNR | Mach Natural Resources LP | ENERGY | $10.29 | +0.00% | — | — | — | — |
| MNRO | Monro Muffler Brake Inc | CONSUMER CYCLICAL | $14.18 | +1.14% | — | — | — | — |
| MNSO | Miniso Group Holding Ltd | CONSUMER CYCLICAL | $8.83 | -3.29% | — | — | — | — |
| MNST | Monster Beverage Corporation | Consumer Defensive | $42.94 | +1.90% | — | — | — | — |
| MOD | Modine Manufacturing Company | CONSUMER CYCLICAL | $178.20 | +2.29% | — | — | — | — |
| MOGU | MOGU Inc | CONSUMER CYCLICAL | $1.86 | +0.00% | — | — | — | — |
| MOH | Molina Healthcare, Inc. | Healthcare | $189.54 | +4.81% | — | — | — | — |
| MORN | Morningstar, Inc. | Financial Services | $183.55 | -3.75% | — | — | — | — |
| MPC | Marathon Petroleum Corporation | Energy | $422.33 | +0.52% | — | — | — | — |
| MPU | Mega Matrix Corp. | Technology | $2.70 | +1.12% | — | — | — | — |
| MQ | Marqeta, Inc. | Technology | $16.55 | -2.65% | — | — | — | — |
| MRK | Merck & Company Inc | HEALTHCARE | $144.30 | +0.34% | — | — | — | — |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | $170.06 | -1.04% | — | — | — | — |
| MRVI | Maravai Lifesciences Holdings Inc | HEALTHCARE | $7.90 | +5.33% | — | — | — | — |
| MSA | MSA Safety | INDUSTRIALS | $181.23 | +1.23% | — | — | — | — |
| MSB | Mesabi Trust | BASIC MATERIALS | $18.90 | -1.05% | — | — | — | — |
| MSCI | MSCI Inc | FINANCIAL SERVICES | $535.95 | -1.73% | — | — | — | — |
| MSEX | Middlesex Water Company | Utilities | $53.56 | +2.16% | — | — | — | — |
| MSFT | Microsoft Corporation | TECHNOLOGY | $517.53 | +0.92% | $3.84T | — | — | — |
| MSI | Motorola Solutions Inc | TECHNOLOGY | $447.41 | -0.14% | — | — | — | — |
| MSM | MSC Industrial Direct Company Inc | INDUSTRIALS | $130.12 | +1.26% | — | — | — | — |
| MSS | Maison Solutions Inc. Class A Common Stock | Consumer Defensive | $1.56 | -3.42% | — | — | — | — |
| MT | ArcelorMittal SA ADR | BASIC MATERIALS | $64.51 | -0.08% | — | — | — | — |
| MTD | Mettler-Toledo International Inc. | Healthcare | $1,486.19 | +0.34% | — | — | — | — |
| MTDR | Matador Resources Company | Energy | $53.50 | +1.02% | — | — | — | — |
| MTG | MGIC Investment Corp | FINANCIAL SERVICES | $26.95 | +2.20% | — | — | — | — |
| MTN | Vail Resorts Inc | CONSUMER CYCLICAL | $141.16 | +1.56% | — | — | — | — |
| MTUS | Metallus, Inc | BASIC MATERIALS | $19.89 | +2.42% | — | — | — | — |
| MU | Micron Technology Inc | TECHNOLOGY | $1,074.89 | -2.05% | — | — | — | — |
| MUR | Murphy Oil Corporation | ENERGY | $37.66 | +0.51% | — | — | — | — |
| MUSA | Murphy USA Inc. | Consumer Cyclical | $515.02 | +0.71% | — | — | — | — |
| MUX | McEwen Mining Inc. | Basic Materials | $17.74 | +0.45% | — | — | — | — |
| MVIS | MicroVision, Inc. | Technology | $1.48 | -1.33% | — | — | — | — |
| MXL | MaxLinear Inc | TECHNOLOGY | $105.93 | +14.99% | — | — | — | — |
| MYSE | Myseum Inc. | Technology | $1.70 | -3.95% | — | — | — | — |
| MZTI | The Marzetti Company | CONSUMER DEFENSIVE | $99.53 | -0.16% | — | — | — | — |
| NAAS | Naas Technology Inc ADR | CONSUMER CYCLICAL | $3.30 | -0.30% | — | — | — | — |
| NAK | Northern Dynasty Minerals Ltd. | Basic Materials | $1.33 | -0.75% | — | — | — | — |
| NAMM | Namib Minerals | Basic Materials | $1.26 | -3.08% | — | — | — | — |
| NAMMW | Namib Minerals Warrants | Basic Materials | $0.16 | +8.77% | — | — | — | — |
| NATH | Nathan's Famous, Inc. | Consumer Cyclical | $101.49 | +0.09% | — | — | — | — |
| NBR | Nabors Industries Ltd. | Energy | $79.64 | -0.24% | — | — | — | — |
| NBTX | Nanobiotix | HEALTHCARE | $25.75 | -7.71% | — | — | — | — |
| NCTY | The9 Ltd ADR | FINANCIAL SERVICES | $3.30 | -1.49% | — | — | — | — |
| NE | Noble Corporation Plc | Energy | $40.70 | -2.44% | — | — | — | — |
| NEE | NextEra Energy, Inc. | Utilities | $76.83 | +0.63% | — | — | — | — |
| NEGG | Newegg Commerce, Inc. | Consumer Cyclical | $11.49 | -6.81% | — | — | — | — |
| NEM | Newmont Goldcorp Corp | BASIC MATERIALS | $115.56 | +0.78% | — | — | — | — |
| NEOG | Neogen Corporation | HEALTHCARE | $12.15 | -0.74% | — | — | — | — |
| NESR | National Energy Services Reunited Corp. | Energy | $24.67 | -1.06% | — | — | — | — |
| NEWP | New Pacific Metals Corp. | Basic Materials | $6.28 | +0.00% | — | — | — | — |
| NEXA | Nexa Resources S.A. | Basic Materials | $12.24 | +3.73% | — | — | — | — |
| NFE | New Fortress Energy LLC | ENERGY | $6.57 | +11.17% | — | — | — | — |
| NFG | National Fuel Gas Company | ENERGY | $76.43 | +0.22% | — | — | — | — |
| NFGC | New Found Gold Corp. | Basic Materials | $1.62 | +0.62% | — | — | — | — |
| NFLX | Netflix, Inc. | Communication Services | $67.06 | -1.16% | $283.61B | 36.34 | 14.90 | 48.5% |
| NG | NovaGold Resources Inc | BASIC MATERIALS | $6.55 | +2.02% | — | — | — | — |
| NGL | NGL Energy Partners LP | Energy | $16.29 | +4.42% | — | — | — | — |
| NGVC | Natural Grocers by Vitamin Cottage Inc | CONSUMER DEFENSIVE | $30.61 | +0.43% | — | — | — | — |
| NGVT | Ingevity Corp | BASIC MATERIALS | $72.41 | +1.86% | — | — | — | — |
| NHP | National Healthcare Properties, Inc. | REAL ESTATE | $16.09 | -0.19% | — | — | — | — |
| NHPBP | National Healthcare Properties, Inc. | Real Estate | $25.43 | +0.20% | — | — | — | — |
| NI | NiSource Inc | Utilities | $39.43 | -0.18% | — | — | — | — |
| NIO | Nio Inc Class A ADR | CONSUMER CYCLICAL | $3.37 | -0.88% | — | — | — | — |
| NJR | New Jersey Resources Corporation | Utilities | $51.59 | +0.86% | — | — | — | — |
| NKTR | Nektar Therapeutics | HEALTHCARE | $43.58 | -7.26% | — | — | — | — |
| NMG | Nouveau Monde Graphite Inc | BASIC MATERIALS | $1.18 | +0.85% | — | — | — | — |
| NMM | Navios Maritime Partners L.P. | Industrials | $92.53 | +0.96% | — | — | — | — |
| NMRK | Newmark Group Inc | REAL ESTATE | $12.65 | +0.00% | — | — | — | — |
| NNN | NNN REIT, Inc. | REAL ESTATE | $40.95 | +1.87% | — | — | — | — |
| NNOX | Nano X Imaging Ltd | HEALTHCARE | $0.64 | -4.02% | — | — | — | — |
| NOC | Northrop Grumman Corporation | INDUSTRIALS | $478.00 | -0.83% | — | — | — | — |
| NOK | Nokia Corp ADR | TECHNOLOGY | $10.60 | +2.22% | $57.41B | — | — | — |
| NPKI | NPK International Inc. | Basic Materials | $11.79 | -0.34% | — | — | — | — |
| NRC | National Research Corp | HEALTHCARE | $20.35 | -4.55% | — | — | — | — |
| NRDY | Nerdy Inc | TECHNOLOGY | $7.65 | -6.71% | — | — | — | — |
| NRG | NRG Energy Inc. | UTILITIES | $95.23 | -1.75% | — | — | — | — |
| NRIX | Nurix Therapeutics Inc | HEALTHCARE | $22.99 | -1.50% | — | — | — | — |
| NSC | Norfolk Southern Corporation | INDUSTRIALS | $317.44 | +2.31% | — | — | — | — |
| NSP | Insperity Inc | INDUSTRIALS | $46.48 | -4.42% | — | — | — | — |
| NTAP | NetApp, Inc. | Technology | $226.27 | +5.22% | — | — | — | — |
| NTIC | Northern Technologies International Corporation | Basic Materials | $7.70 | -0.13% | — | — | — | — |
| NTRA | Natera Inc | HEALTHCARE | $410.35 | +0.46% | — | — | — | — |
| NTRB | Nutriband Inc. | Healthcare | $7.28 | -1.09% | — | — | — | — |
| NTRSO | Northern Trust Corporation | FINANCIAL SERVICES | $18.20 | +0.25% | — | — | — | — |
| NTZ | Natuzzi S.p.A. | Consumer Cyclical | $1.00 | +0.00% | — | — | — | — |
| NUAIW | New Era Energy & Digital, Inc. | $3.64 | +6.59% | — | — | — | — | |
| NUCL | Eagle Nuclear Energy Corp. Common stock | ENERGY | $5.93 | -2.95% | — | — | — | — |
| NVAX | Novavax, Inc. | Healthcare | $10.46 | -1.32% | — | — | — | — |
| NVDA | NVIDIA Corporation | TECHNOLOGY | $233.95 | +1.34% | $5.70T | 37.82 | 28.88 | 71.1% |
| NVO | Novo Nordisk A/S | Healthcare | $37.32 | -0.21% | — | — | — | — |
| NVRI | Enviri Corporation | Industrials | $20.21 | +3.85% | — | — | — | — |
| NVST | Envista Holdings Corp | HEALTHCARE | $23.46 | +1.30% | — | — | — | — |
| NVTS | Navitas Semiconductor Corp | TECHNOLOGY | $12.40 | +2.31% | — | — | — | — |
| NWE | Northwestern Energy Group Inc | Utilities | $69.27 | +1.08% | — | — | — | — |
| NWG | Natwest Group PLC | FINANCIAL SERVICES | $17.67 | +1.55% | — | — | — | — |
| NWS | News Corporation | Communication Services | $31.65 | +0.64% | — | — | — | — |
| NWSA | News Corp A | COMMUNICATION SERVICES | $28.69 | +0.17% | — | — | — | — |
| NX | Quanex Building Products Corporation | Basic Materials | $19.00 | -1.04% | — | — | — | — |
| NXPL | Nextplat Corp | TECHNOLOGY | $8.55 | -3.61% | — | — | — | — |
| NXRT | NexPoint Residential Trust, Inc. | Real Estate | $18.67 | -1.01% | — | — | — | — |
| NXTT | Next Technology Holding Inc | TECHNOLOGY | $5.61 | -1.23% | — | — | — | — |
| NYT | The New York Times Company | Communication Services | $62.70 | -1.59% | — | — | — | — |
| OBE | Obsidian Energy Ltd | ENERGY | $10.40 | -0.38% | — | — | — | — |
| OC | Owens Corning Inc | INDUSTRIALS | $118.36 | +1.08% | — | — | — | — |
| OCC | Optical Cable Corporation | Technology | $18.24 | +5.13% | — | — | — | — |
| OCUL | Ocular Therapeutix, Inc. | Healthcare | $6.96 | -4.53% | — | — | — | — |
| OII | Oceaneering International, Inc. | Energy | $44.32 | -0.09% | — | — | — | — |
| OMAB | Grupo Aeroportuario del Centro Norte SAB de CV | INDUSTRIALS | $94.19 | +0.01% | — | — | — | — |
| OMCL | Omnicell Inc | HEALTHCARE | $33.60 | +0.48% | — | — | — | — |
| OMF | OneMain Holdings Inc | FINANCIAL SERVICES | $56.02 | +0.27% | — | — | — | — |
| ON | ON Semiconductor Corporation | TECHNOLOGY | $84.89 | +6.01% | — | — | — | — |
| ONB | Old National Bancorp | FINANCIAL SERVICES | $24.96 | -0.08% | — | — | — | — |
| ONC | BeOne Medicines AG | Healthcare | $358.07 | -0.20% | — | — | — | — |
| ONEN | ONE Nuclear Energy Inc. | Utilities | $1.87 | -2.60% | — | — | — | — |
| OOMA | Ooma, Inc. | Communication Services | $20.80 | +0.19% | — | — | — | — |
| OPAL | OPAL Fuels Inc | UTILITIES | $1.74 | -0.57% | — | — | — | — |
| OPK | Opko Health Inc | HEALTHCARE | $1.56 | -0.64% | — | — | — | — |
| ORA | Ormat Technologies Inc | UTILITIES | $92.86 | +3.57% | — | — | — | — |
| ORC | Orchid Island Capital Inc. | REAL ESTATE | $5.11 | -2.29% | — | — | — | — |
| ORCL | Oracle Corporation | Technology | $142.30 | +3.06% | — | — | — | — |
| ORIC | Oric Pharmaceuticals Inc | HEALTHCARE | $12.21 | -2.52% | — | — | — | — |
| ORLY | O’Reilly Automotive Inc | CONSUMER CYCLICAL | $84.90 | -0.15% | — | — | — | — |
| OSPN | OneSpan Inc | TECHNOLOGY | $18.12 | +0.44% | — | — | — | — |
| OSW | OneSpaWorld Holdings Ltd | CONSUMER CYCLICAL | $23.62 | +3.92% | — | — | — | — |
| OTEX | Open Text Corporation | Technology | $22.22 | -0.80% | — | — | — | — |
| OTIS | Otis Worldwide Corporation | Industrials | $64.05 | -0.67% | — | — | — | — |
| OTLY | Oatly Group AB ADR | CONSUMER DEFENSIVE | $10.55 | +1.15% | — | — | — | — |
| OTTR | Otter Tail Corporation | INDUSTRIALS | $88.87 | +0.46% | — | — | — | — |
| OUST | Ouster, Inc. Common Stock | TECHNOLOGY | $44.39 | +8.61% | — | — | — | — |
| OUT | Outfront Media Inc. | Real Estate | $28.70 | +2.32% | — | — | — | — |
| OXM | Oxford Industries Inc | CONSUMER CYCLICAL | $24.93 | -1.77% | — | — | — | — |
| P | Everpure, Inc. | Technology | $140.14 | +4.48% | — | — | — | — |
| PAA | Plains All American Pipeline, L.P. | Energy | $23.75 | +0.21% | — | — | — | — |
| PAAI | Paradium.AI, Inc. | Technology | $1.16 | -8.66% | — | — | — | — |
| PAAS | Pan American Silver Corp. | BASIC MATERIALS | $45.51 | +1.18% | — | — | — | — |
| PAG | Penske Automotive Group Inc | CONSUMER CYCLICAL | $204.03 | +0.59% | — | — | — | — |
| PAGP | Plains GP Holdings LP | ENERGY | $26.06 | +0.50% | — | — | — | — |
| PAGS | PagSeguro Digital Ltd | TECHNOLOGY | $9.02 | +1.69% | — | — | — | — |
| PAYC | Paycom Software, Inc. | TECHNOLOGY | $220.99 | -2.85% | — | — | — | — |
| PAYX | Paychex Inc | TECHNOLOGY | $98.94 | -1.88% | — | — | — | — |
| PBH | Prestige Brand Holdings Inc | HEALTHCARE | $45.26 | +1.09% | — | — | — | — |
| PBI | Pitney Bowes Inc | INDUSTRIALS | $16.76 | +0.90% | — | — | — | — |
| PBR | Petroleo Brasileiro Petrobras SA ADR | ENERGY | $21.65 | +3.19% | — | — | — | — |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | ENERGY | $19.60 | +2.51% | — | — | — | — |
| PBYI | Puma Biotechnology, Inc. | Healthcare | $9.51 | -3.35% | — | — | — | — |
| PCG | PG&E Corporation | Utilities | $12.32 | +1.23% | — | — | — | — |
| PCT | Purecycle Technologies Holdings Corp | INDUSTRIALS | $4.39 | +2.33% | — | — | — | — |
| PCTTW | PureCycle Technologies, Inc. | Industrials | $0.69 | -8.00% | — | — | — | — |
| PD | Pagerduty Inc | TECHNOLOGY | $15.34 | -1.54% | — | — | — | — |
| PDFS | PDF Solutions, Inc. | Technology | $55.50 | +3.95% | — | — | — | — |
| PDM | Piedmont Office Realty Trust, Inc. | Real Estate | $9.00 | +2.16% | — | — | — | — |
| PECO | Phillips Edison & Co Inc | REAL ESTATE | $37.76 | +0.72% | — | — | — | — |
| PEG | Public Service Enterprise Group Inc | UTILITIES | $68.07 | +0.27% | — | — | — | — |
| PEGA | Pegasystems Inc. | Technology | $33.93 | -1.45% | — | — | — | — |
| PENG | Penguin Solutions, Inc. | TECHNOLOGY | $61.36 | +11.60% | — | — | — | — |
| PEP | PepsiCo, Inc. | Consumer Defensive | $125.89 | +0.23% | $172.13B | 23.84 | 9.63 | 54.1% |
| PFS | Provident Financial Services Inc | FINANCIAL SERVICES | $22.58 | +1.03% | — | — | — | — |
| PFSI | PennyMac Finl Svcs Inc | FINANCIAL SERVICES | $62.00 | +0.08% | — | — | — | — |
| PG | Procter & Gamble Company | CONSUMER DEFENSIVE | $144.91 | +0.67% | — | — | — | — |
| PGEN | Precigen, Inc. | Healthcare | $8.54 | +4.02% | — | — | — | — |
| PHAR | Pharming Group NV | HEALTHCARE | $9.75 | -2.35% | — | — | — | — |
| PHM | PulteGroup Inc | CONSUMER CYCLICAL | $115.73 | -0.53% | — | — | — | — |
| PHYS | Sprott Physical Gold Trust | Financial Services | $31.21 | -0.73% | — | — | — | — |
| PI | Impinj Inc | TECHNOLOGY | $189.61 | +3.12% | — | — | — | — |
| PINE | Alpine Income Property Trust, Inc. | REAL ESTATE | $17.68 | +1.84% | — | — | — | — |
| PK | Park Hotels & Resorts Inc. | Real Estate | $15.53 | +0.71% | — | — | — | — |
| PKE | Park Aerospace Corp. | Industrials | $30.42 | +2.36% | — | — | — | — |
| PKG | Packaging Corp of America | CONSUMER CYCLICAL | $228.54 | -0.51% | — | — | — | — |
| PL | Planet Labs PBC | Industrials | $17.50 | +8.43% | — | — | — | — |
| PLD | Prologis Inc | REAL ESTATE | $128.91 | +0.57% | — | — | — | — |
| PLMKW | Plum Acquisition Corp. IV | Financial Services | $0.40 | +1.28% | — | — | — | — |
| PLOW | Douglas Dynamics Inc | CONSUMER CYCLICAL | $40.51 | +2.04% | — | — | — | — |
| PLUR | Pluri Inc. | Healthcare | $1.01 | -1.94% | — | — | — | — |
| PLUS | ePlus inc | TECHNOLOGY | $93.40 | +0.55% | — | — | — | — |
| PM | Philip Morris International Inc | CONSUMER DEFENSIVE | $187.46 | +0.47% | — | — | — | — |
| PMT | PennyMac Mortgage Investment Trust | REAL ESTATE | $7.80 | +0.52% | — | — | — | — |
| PMTS | CPI Card Group Inc | FINANCIAL SERVICES | $24.86 | +0.89% | — | — | — | — |
| PMTU | PennyMac Mortgage Investment Trust | Real Estate | $25.21 | +0.15% | — | — | — | — |
| PMTW | PennyMac Mortgage Investment Trust | Real Estate | $25.19 | +0.12% | — | — | — | — |
| PNC | The PNC Financial Services Group, Inc. | Financial Services | $221.03 | +0.13% | — | — | — | — |
| PNR | Pentair plc | Industrials | $53.03 | +0.28% | — | — | — | — |
| PNRG | PrimeEnergy Resources Corporation | Energy | $204.66 | +1.61% | — | — | — | — |
| PODD | Insulet Corporation | HEALTHCARE | $131.69 | +0.69% | — | — | — | — |
| POOL | Pool Corporation | INDUSTRIALS | $161.42 | +0.47% | — | — | — | — |
| POR | Portland General Electric Company | Utilities | $44.55 | -0.47% | — | — | — | — |
| POST | Post Holdings Inc | CONSUMER DEFENSIVE | $72.56 | -0.37% | — | — | — | — |
| PPC | Pilgrims Pride Corp | CONSUMER DEFENSIVE | $27.50 | +9.13% | — | — | — | — |
| PPG | PPG Industries Inc | BASIC MATERIALS | $105.15 | +0.46% | — | — | — | — |
| PPL | PPL Corporation | Utilities | $32.80 | +0.12% | — | — | — | — |
| PPLC | PPL Corporation | Utilities | $44.68 | -0.01% | — | — | — | — |
| PRDO | Perdoceo Education Corporation | Consumer Defensive | $31.91 | +0.28% | — | — | — | — |
| PRH | Prudential Financial, Inc. 5.95 | Financial Services | $20.78 | -0.76% | — | — | — | — |
| PRKS | United Parks & Resorts Inc | CONSUMER CYCLICAL | $32.46 | +4.11% | — | — | — | — |
| PRLB | Proto Labs, Inc. | Industrials | $98.21 | +4.07% | — | — | — | — |
| PRMB | Primo Brands Corporation | CONSUMER DEFENSIVE | $19.51 | +2.41% | — | — | — | — |
| PROV | Provident Financial Holdings, Inc. | Financial Services | $18.31 | +0.33% | — | — | — | — |
| PRSU | Pursuit Attractions and Hospitality, Inc. | CONSUMER CYCLICAL | $52.38 | +2.81% | — | — | — | — |
| PRTS | CarParts.Com Inc | CONSUMER CYCLICAL | $8.63 | +2.62% | — | — | — | — |
| PRU | Prudential Financial, Inc. | Financial Services | $112.60 | -0.47% | — | — | — | — |
| PRVA | Privia Health Group, Inc. | Healthcare | $20.30 | +1.35% | — | — | — | — |
| PSA | Public Storage | REAL ESTATE | $283.81 | -0.07% | — | — | — | — |
| PSKY | Paramount Skydance Corporation Class B Common Stock | COMMUNICATION SERVICES | $9.50 | +1.71% | — | — | — | — |
| PSMT | PriceSmart, Inc. | Consumer Defensive | $170.68 | +1.81% | — | — | — | — |
| PSNL | Personalis, Inc. | Healthcare | $16.28 | +0.68% | — | — | — | — |
| PTC | PTC Inc | TECHNOLOGY | $144.03 | -1.67% | — | — | — | — |
| PTCT | PTC Therapeutics Inc | HEALTHCARE | $63.46 | -1.04% | — | — | — | — |
| PTGX | Protagonist Therapeutics, Inc. | Healthcare | $140.06 | +0.63% | — | — | — | — |
| PVL | Permianville Royalty Trust | Energy | $1.83 | -0.82% | — | — | — | — |
| PVLA | Palvella Therapeutics, Inc. | Healthcare | $132.47 | -0.20% | — | — | — | — |
| PZG | Paramount Gold Nevada Corp. | Basic Materials | $1.20 | -1.64% | — | — | — | — |
| QGEN | Qiagen N.V. | Healthcare | $44.75 | +6.45% | — | — | — | — |
| QSR | Restaurant Brands International Inc. | Consumer Cyclical | $69.91 | +0.22% | — | — | — | — |
| QUAD | Quad/Graphics, Inc. | Industrials | $9.42 | +1.40% | — | — | — | — |
| QUBT | Quantum Computing, Inc. | Technology | $8.18 | -2.50% | — | — | — | — |
| QURE | Uniqure NV | HEALTHCARE | $23.46 | +0.39% | — | — | — | — |
| QXO | QXO, Inc. | INDUSTRIALS | $12.06 | +0.08% | — | — | — | — |
| RACE | Ferrari NV | CONSUMER CYCLICAL | $388.33 | +0.27% | — | — | — | — |
| RAMP | LiveRamp Holdings, Inc. | Technology | $37.65 | -0.13% | — | — | — | — |
| RBA | RB Global, Inc. | Industrials | $81.88 | +0.36% | — | — | — | — |
| RBLX | Roblox Corp | COMMUNICATION SERVICES | $44.12 | +2.60% | — | — | — | — |
| RCI | Rogers Communications Inc | COMMUNICATION SERVICES | $30.83 | +0.36% | — | — | — | — |
| RCKY | Rocky Brands, Inc. | Consumer Cyclical | $46.74 | +1.61% | — | — | — | — |
| RCL | Royal Caribbean Cruises Ltd | CONSUMER CYCLICAL | $277.74 | +2.87% | — | — | — | — |
| RCON | Recon Technology, Ltd. | Energy | $1.25 | -3.85% | — | — | — | — |
| RDGT | Ridgetech, Inc. | Healthcare | $0.87 | +2.82% | — | — | — | — |
| RDHL | RedHill Biopharma Ltd. | Healthcare | $0.50 | +4.17% | — | — | — | — |
| RDN | Radian Group Inc | FINANCIAL SERVICES | $32.57 | +4.32% | — | — | — | — |
| RDNT | RadNet Inc | HEALTHCARE | $69.93 | +3.29% | — | — | — | — |
| RDW | Redwire Corp | Industrials | $10.88 | +2.93% | — | — | — | — |
| RDY | Dr. Reddy’s Laboratories Ltd ADR | HEALTHCARE | $12.25 | +0.00% | — | — | — | — |
| REED | Reed's, Inc. | Consumer Defensive | $0.70 | +3.60% | — | — | — | — |
| REG | Regency Centers Corporation | Real Estate | $71.60 | -0.28% | — | — | — | — |
| REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock | REAL ESTATE | $20.78 | +0.58% | — | — | — | — |
| RELX | RELX Plc | Industrials | $33.42 | -0.21% | — | — | — | — |
| RELY | Remitly Global, Inc. | Technology | $21.77 | +1.35% | — | — | — | — |
| RENT | Rent the Runway, Inc. | Consumer Cyclical | $1.55 | -6.06% | — | — | — | — |
| REPX | Riley Exploration Permian Inc | ENERGY | $42.19 | +2.75% | — | — | — | — |
| RES | RPC Inc | ENERGY | $5.86 | +2.45% | — | — | — | — |
| RETO | ReTo Eco-Solutions Inc | BASIC MATERIALS | $1.55 | -16.93% | — | — | — | — |
| REX | REX American Resources Corporation | Basic Materials | $43.37 | -0.87% | — | — | — | — |
| RGS | Regis Corporation | Consumer Cyclical | $29.05 | -1.29% | — | — | — | — |
| RH | RH | CONSUMER CYCLICAL | $120.46 | -0.04% | — | — | — | — |
| RIGL | Rigel Pharmaceuticals, Inc. | Healthcare | $47.15 | +0.38% | — | — | — | — |
| RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | $24.83 | +0.16% | — | — | — | — |
| RILYL | BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series B Cumulative Perpetual Preferred Stock | Financial Services | $10.91 | +1.02% | — | — | — | — |
| RILYP | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $10.03 | -1.62% | — | — | — | — |
| RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 | NONE | $21.54 | -0.69% | — | — | — | — |
| RILYZ | B. Riley Financial Inc. 5.25% Senior Notes due 2028 | OTHER | $19.54 | -1.06% | — | — | — | — |
| RIO | Rio Tinto Group | Basic Materials | $94.21 | +1.44% | — | — | — | — |
| RIVN | Rivian Automotive Inc | CONSUMER CYCLICAL | $14.30 | -3.12% | $16.96B | -6.42 | 5.12 | 2.7% |
| RLAY | Relay Therapeutics Inc | HEALTHCARE | $18.96 | +2.54% | — | — | — | — |
| RLJ | RLJ Lodging Trust | Real Estate | $11.22 | +1.63% | — | — | — | — |
| RLX | RLX Technology Inc. | Consumer Defensive | $1.71 | +1.18% | — | — | — | — |
| RMAX | Re Max Holding | REAL ESTATE | $12.36 | -9.25% | — | — | — | — |
| RMCF | Rocky Mountain Chocolate Factory | CONSUMER DEFENSIVE | $0.88 | +2.43% | — | — | — | — |
| RNGR | Ranger Energy Services Inc | ENERGY | $15.66 | +1.62% | — | — | — | — |
| ROCK | Gibraltar Industries Inc | INDUSTRIALS | $40.15 | +1.06% | — | — | — | — |
| ROK | Rockwell Automation Inc | INDUSTRIALS | $454.35 | +2.69% | — | — | — | — |
| ROKU | Roku, Inc. | Communication Services | $152.39 | +0.75% | $22.42B | 180.82 | 6.01 | 43.8% |
| ROL | Rollins Inc | CONSUMER CYCLICAL | $30.16 | -1.34% | — | — | — | — |
| ROP | Roper Technologies Inc | TECHNOLOGY | $354.32 | -2.03% | — | — | — | — |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $228.54 | -2.38% | — | — | — | — |
| RPM | RPM International Inc | BASIC MATERIALS | $99.19 | -0.03% | — | — | — | — |
| RPT | Rithm Property Trust Inc. | REAL ESTATE | $11.10 | +3.16% | — | — | — | — |
| RRC | Range Resources Corporation | Energy | $38.23 | +1.68% | — | — | — | — |
| RRR | Red Rock Resorts, Inc. | Consumer Cyclical | $50.31 | +2.82% | — | — | — | — |
| RRX | Regal Beloit Corporation | INDUSTRIALS | $159.87 | +2.11% | — | — | — | — |
| RSG | Republic Services Inc | INDUSTRIALS | $209.56 | +1.58% | — | — | — | — |
| RSSS | Research Solutions, Inc. | Technology | $2.15 | +0.94% | — | — | — | — |
| RTB | RTB Digital, Inc. | TECHNOLOGY | $9.26 | +9.33% | — | — | — | — |
| RUN | Sunrun Inc | TECHNOLOGY | $7.71 | +0.92% | — | — | — | — |
| RVMDW | Revolution Medicines, Inc. Warrant | $11.41 | -1.64% | — | — | — | — | |
| RVTY | Revvity Inc. | HEALTHCARE | $151.53 | +1.66% | — | — | — | — |
| RYAAY | Ryanair Holdings plc | Industrials | $55.05 | +1.61% | — | — | — | — |
| RYZ | Ryerson Holding Corporation | INDUSTRIALS | $25.57 | +4.32% | — | — | — | — |
| RZC | 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 | NONE | $25.30 | +0.16% | — | — | — | — |
| S | SentinelOne Inc | TECHNOLOGY | $25.06 | +1.58% | — | — | — | — |
| SABR | Sabre Corpo | TECHNOLOGY | $1.97 | -1.01% | — | — | — | — |
| SACH | Sachem Capital Corp | REAL ESTATE | $0.92 | +0.77% | — | — | — | — |
| SAFE | Safehold Inc | REAL ESTATE | $12.06 | +2.29% | — | — | — | — |
| SAH | Sonic Automotive Inc | CONSUMER CYCLICAL | $62.83 | -1.46% | — | — | — | — |
| SAIC | Science Applications International Corporation | Technology | $125.26 | -0.82% | — | — | — | — |
| SAM | Boston Beer Company Inc | CONSUMER DEFENSIVE | $167.50 | +0.97% | — | — | — | — |
| SANM | Sanmina Corporation | Technology | $229.04 | +3.19% | — | — | — | — |
| SBAC | SBA Communications Corporation | Real Estate | $158.49 | +0.30% | — | — | — | — |
| SBH | Sally Beauty Holdings Inc | CONSUMER CYCLICAL | $16.24 | +1.06% | — | — | — | — |
| SBLK | Star Bulk Carriers Corp | INDUSTRIALS | $30.75 | +1.05% | — | — | — | — |
| SBRA | Sabra Health Care REIT, Inc. | Real Estate | $19.16 | -0.21% | — | — | — | — |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | UTILITIES | $5.38 | +2.28% | — | — | — | — |
| SCCO | Southern Copper Corporation | BASIC MATERIALS | $205.54 | +3.17% | — | — | — | — |
| SCDL | ETRACS 2x Leveraged US Dividend Factor TR ETN | Financial Services | $61.65 | +0.00% | — | — | — | — |
| SCHW | Charles Schwab Corp | FINANCIAL SERVICES | $96.70 | -1.70% | — | — | — | — |
| SCI | Service Corporation International | Consumer Cyclical | $77.14 | +0.84% | — | — | — | — |
| SCKT | Socket Mobile Inc | TECHNOLOGY | $0.71 | +30.93% | — | — | — | — |
| SCL | Stepan Company | BASIC MATERIALS | $63.00 | +2.39% | — | — | — | — |
| SD | SandRidge Energy Inc | ENERGY | $13.62 | +0.44% | — | — | — | — |
| SDRL | Seadrill Limited | ENERGY | $43.85 | -2.69% | — | — | — | — |
| SDSTW | Stardust Power Inc. | Basic Materials | $0.07 | +0.00% | — | — | — | — |
| SEB | Seaboard Corporation | Industrials | $4,024.28 | +1.85% | — | — | — | — |
| SEIC | SEI Investments Company | FINANCIAL SERVICES | $102.43 | -1.39% | — | — | — | — |
| SENEA | Seneca Foods Corp A | CONSUMER DEFENSIVE | $177.66 | +0.36% | — | — | — | — |
| SENEB | Seneca Foods Corp B | CONSUMER DEFENSIVE | $174.22 | +0.00% | — | — | — | — |
| SEZL | Sezzle Inc. | FINANCIAL SERVICES | $107.41 | -2.10% | — | — | — | — |
| SFB | Stifel Financial Corporation 5.20% Senior Notes due 2047 | OTHER | $18.91 | +0.53% | — | — | — | — |
| SFD | Smithfield Foods, Inc. Common Stock | CONSUMER DEFENSIVE | $18.86 | +1.51% | — | — | — | — |
| SFL | SFL Corporation Ltd | INDUSTRIALS | $13.45 | -0.22% | — | — | — | — |
| SFM | Sprouts Farmers Market LLC | CONSUMER DEFENSIVE | $64.47 | -0.02% | — | — | — | — |
| SGC | Superior Uniform Group Inc | CONSUMER CYCLICAL | $12.98 | +0.31% | — | — | — | — |
| SGI | Somnigroup International Inc. | CONSUMER CYCLICAL | $61.97 | -1.24% | — | — | — | — |
| SGOL | abrdn Physical Gold Shares ETF | Financial Services | $39.46 | -0.70% | — | — | — | — |
| SGRX | Sangrix Inc. | Consumer Defensive | $1.26 | -9.35% | — | — | — | — |
| SHC | Sotera Health Co | HEALTHCARE | $18.22 | +0.55% | — | — | — | — |
| SHEN | Shenandoah Telecommunications Co | COMMUNICATION SERVICES | $10.86 | -2.60% | — | — | — | — |
| SHO | Sunstone Hotel Investors, Inc. | Real Estate | $11.39 | +0.71% | — | — | — | — |
| SHOE | Shoe Station Group Inc. | Consumer Cyclical | $12.58 | -0.87% | — | — | — | — |
| SHW | Sherwin-Williams Co | BASIC MATERIALS | $319.51 | -0.40% | — | — | — | — |
| SID | Companhia Siderurgica Nacional ADR | BASIC MATERIALS | $1.16 | +3.57% | — | — | — | — |
| SIFY | Sify Technologies Limited | Communication Services | $13.31 | +1.60% | — | — | — | — |
| SIGIP | Selective Insurance Group, Inc. | FINANCIAL SERVICES | $15.00 | -0.50% | — | — | — | — |
| SIM | Grupo Simec SAB de CV ADR | BASIC MATERIALS | $28.00 | +0.00% | — | — | — | — |
| SIRI | Sirius XM Holdings Inc. | Communication Services | $25.72 | +0.31% | $8.69B | 8.40 | 0.58 | 47.0% |
| SITE | SiteOne Landscape Supply, Inc. | Industrials | $89.56 | +0.10% | — | — | — | — |
| SKIL | Skillsoft Corp. | Consumer Defensive | $5.71 | +1.96% | — | — | — | — |
| SKM | SK Telecom Co.,Ltd | Communication Services | $36.79 | +3.37% | — | — | — | — |
| SKT | Tanger Inc. | Real Estate | $35.11 | +1.92% | — | — | — | — |
| SKY | Skyline Corporation | CONSUMER CYCLICAL | $88.10 | +0.71% | — | — | — | — |
| SKYH | Sky Harbour Group Corp | Real Estate | $9.29 | -1.90% | — | — | — | — |
| SKYQ | Sky Quarry Inc. | Energy | $2.46 | -3.15% | — | — | — | — |
| SKYW | SkyWest, Inc. | Industrials | $96.43 | -1.29% | — | — | — | — |
| SKYX | SKYX Platforms Corp | INDUSTRIALS | $1.18 | +3.51% | — | — | — | — |
| SLAI | SOLAI Limited | Technology | $3.72 | — | $6.42B | — | 187.69 | — |
| SLB | Schlumberger NV | ENERGY | $48.74 | +0.16% | — | — | — | — |
| SLDB | Solid Biosciences LLC | HEALTHCARE | $6.85 | -1.86% | — | — | — | — |
| SLGN | Silgan Holdings Inc. | Consumer Cyclical | $34.87 | +0.29% | — | — | — | — |
| SLM | SLM Corporation | Financial Services | $22.75 | +0.60% | — | — | — | — |
| SLMBP | SLM Corp Pb Pref | FINANCIAL SERVICES | $73.75 | +0.01% | — | — | — | — |
| SLNG | Stabilis Solutions Inc | ENERGY | $4.87 | +0.83% | — | — | — | — |
| SLP | Simulations Plus Inc | HEALTHCARE | $18.50 | +0.05% | — | — | — | — |
| SLVM | Sylvamo Corp | Basic Materials | $32.48 | -0.73% | — | — | — | — |
| SMBC | Southern Missouri Bancorp, Inc. | Financial Services | $72.59 | +1.72% | — | — | — | — |
| SMCI | Super Micro Computer Inc | TECHNOLOGY | $43.69 | +4.22% | — | — | — | — |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | Financial Services | $25.40 | +0.47% | — | — | — | — |
| SMPL | The Simply Good Foods Company | Consumer Defensive | $9.83 | -0.51% | — | — | — | — |
| SMTC | Semtech Corporation | TECHNOLOGY | $194.88 | +4.44% | — | — | — | — |
| SND | Smart Sand Inc | ENERGY | $5.34 | +3.49% | — | — | — | — |
| SNDX | Syndax Pharmaceuticals Inc | HEALTHCARE | $17.60 | -3.40% | — | — | — | — |
| SNN | Smith & Nephew plc | Healthcare | $26.42 | +0.58% | — | — | — | — |
| SNOW | Snowflake Inc. | Technology | $341.04 | -0.28% | — | — | — | — |
| SNY | Sanofi | Healthcare | $39.92 | -1.84% | — | — | — | — |
| SO | Southern Company | UTILITIES | $83.72 | +0.30% | — | — | — | — |
| SOGP | Sound Group Inc. | COMMUNICATION SERVICES | $10.81 | +0.00% | — | — | — | — |
| SOJC | The Southern Company JR 2017B NT 77 | Utilities | $18.81 | +0.05% | — | — | — | — |
| SOJD | Southern Company (The) Series 2 | REAL ESTATE | $17.94 | -0.06% | — | — | — | — |
| SOJE | Southern Company (The) Series 2 | NONE | $16.12 | +1.45% | — | — | — | — |
| SOMN | The Southern Company | Utilities | $45.13 | +0.16% | — | — | — | — |
| SON | Sonoco Products Company | Consumer Cyclical | $48.74 | +0.49% | — | — | — | — |
| SONO | Sonos Inc | TECHNOLOGY | $17.70 | -0.28% | — | — | — | — |
| SOWG | Sow Good Inc. Common Stock | CONSUMER DEFENSIVE | $2.28 | +0.66% | — | — | — | — |
| SPGI | S&P Global Inc | FINANCIAL SERVICES | $386.27 | -0.49% | — | — | — | — |
| SPOT | Spotify Technology SA | COMMUNICATION SERVICES | $472.89 | -3.77% | — | — | — | — |
| SPPP | Sprott Physical Platinum and Palladium Trust | Financial Services | $13.31 | -0.08% | — | — | — | — |
| SPRU | Spruce Power Holding Corporation | Energy | $1.58 | +0.00% | — | — | — | — |
| SPSC | SPS Commerce Inc | TECHNOLOGY | $82.35 | -2.20% | — | — | — | — |
| SPWH | Sportsmans | CONSUMER CYCLICAL | $1.13 | +1.80% | — | — | — | — |
| SPXC | SPX Corp | INDUSTRIALS | $173.09 | +1.99% | — | — | — | — |
| SQFTW | Presidio Property Trust Inc. Series A Common Stock Purchase Warrants | $0.01 | -0.71% | — | — | — | — | |
| SR | Spire Inc. | Utilities | $77.54 | +1.44% | — | — | — | — |
| SREA | DBA Sempra 5.750% Junior Subordinated Notes due 2079 | REAL ESTATE | $19.00 | -0.05% | — | — | — | — |
| SRJN | SRJN | NONE | $21.31 | -0.61% | — | — | — | — |
| SRL | Scully Royalty Ltd. | Financial Services | $5.00 | -1.30% | — | — | — | — |
| SRTA | Strata Critical Medical, Inc. | Healthcare | $4.73 | -2.07% | — | — | — | — |
| SSD | Simpson Manufacturing Company Inc | BASIC MATERIALS | $173.56 | +0.56% | — | — | — | — |
| SSL | Sasol Ltd | BASIC MATERIALS | $13.94 | -0.14% | — | — | — | — |
| SSP | The E.W. Scripps Company | Communication Services | $2.74 | +3.79% | — | — | — | — |
| SSRM | SSR Mining Inc | BASIC MATERIALS | $33.27 | -0.45% | — | — | — | — |
| ST | Sensata Technologies Holding NV | TECHNOLOGY | $43.51 | +2.74% | — | — | — | — |
| STC | Stewart Information Services Corp | FINANCIAL SERVICES | $51.55 | +1.76% | — | — | — | — |
| STKH | Steakholder Foods Ltd | CONSUMER DEFENSIVE | $0.65 | -15.32% | — | — | — | — |
| STLD | Steel Dynamics Inc | BASIC MATERIALS | $231.99 | +2.57% | — | — | — | — |
| STN | Stantec Inc | INDUSTRIALS | $67.45 | +0.46% | — | — | — | — |
| STOK | Stoke Therapeutics Inc | HEALTHCARE | $25.62 | -1.50% | — | — | — | — |
| STRK | Strategy Inc | Technology | $76.25 | +1.64% | — | — | — | — |
| STRZ | Starz Entertainment LLC | COMMUNICATION SERVICES | $23.25 | +1.75% | — | — | — | — |
| STX | Seagate Technology PLC | TECHNOLOGY | $848.99 | -10.21% | — | — | — | — |
| STZ | Constellation Brands Inc Class A | CONSUMER DEFENSIVE | $112.87 | -0.11% | — | — | — | — |
| SU | Suncor Energy Inc | ENERGY | $69.56 | +0.67% | — | — | — | — |
| SURG | SurgePays, Inc. | Technology | $0.15 | -2.14% | — | — | — | — |
| SVM | Silvercorp Metals Inc. | Basic Materials | $10.58 | -0.47% | — | — | — | — |
| SWK | Stanley Black & Decker Inc | INDUSTRIALS | $91.34 | +1.95% | — | — | — | — |
| SWX | Southwest Gas Holdings Inc | UTILITIES | $82.69 | +1.14% | — | — | — | — |
| SYF | Synchrony Financial | FINANCIAL SERVICES | $71.77 | +0.36% | — | — | — | — |
| SYK | Stryker Corporation | HEALTHCARE | $275.43 | +0.90% | — | — | — | — |
| T | AT&T Inc. | Communication Services | $24.30 | +0.00% | $174.21B | 8.17 | 1.61 | 59.6% |
| TAC | TransAlta Corp | UTILITIES | $12.35 | +1.06% | — | — | — | — |
| TAK | Takeda Pharmaceutical Company Limited | Healthcare | $17.86 | +0.00% | — | — | — | — |
| TANH | Tantech Holdings Ltd | CONSUMER DEFENSIVE | $14.79 | +4.01% | — | — | — | — |
| TAP | Molson Coors Brewing Co Class B | CONSUMER DEFENSIVE | $36.86 | -0.67% | — | — | — | — |
| TARS | Tarsus Pharmaceuticals Inc | HEALTHCARE | $73.00 | -3.26% | — | — | — | — |
| TBN | Tamboran Resources Corporation | ENERGY | $33.65 | +1.42% | — | — | — | — |
| TBPH | Theravance Biopharma Inc | HEALTHCARE | $17.03 | +0.00% | — | — | — | — |
| TCBI | Texas Capital Bancshares, Inc. | FINANCIAL SERVICES | $93.76 | +0.60% | — | — | — | — |
| TCOM | Trip.com Group Ltd ADR | CONSUMER CYCLICAL | $38.09 | -1.73% | — | — | — | — |
| TD | Toronto Dominion Bank | FINANCIAL SERVICES | $117.88 | +0.23% | — | — | — | — |
| TDC | Teradata Corporation | Technology | $30.14 | +0.74% | — | — | — | — |
| TDG | Transdigm Group Incorporated | INDUSTRIALS | $1,090.38 | -0.63% | — | — | — | — |
| TDOC | Teladoc Health, Inc. | Healthcare | $5.52 | -2.65% | — | — | — | — |
| TDUP | ThredUp Inc. | Consumer Cyclical | $2.17 | +1.88% | — | — | — | — |
| TDY | Teledyne Technologies Incorporated | TECHNOLOGY | $617.17 | +0.73% | — | — | — | — |
| TEN | Tsakos Energy Navigation Limited | Energy | $50.05 | +2.18% | — | — | — | — |
| TEO | Telecom Argentina S.A. | Communication Services | $11.72 | +0.60% | — | — | — | — |
| TER | Teradyne, Inc. | Technology | $449.04 | +8.00% | — | — | — | — |
| TFII | TFI International Inc | INDUSTRIALS | $118.90 | -1.37% | — | — | — | — |
| TFIN | Triumph Financial, Inc. | Financial Services | $62.18 | +1.72% | — | — | — | — |
| TFSL | TFS Financial Corporation | FINANCIAL SERVICES | $16.82 | +2.31% | — | — | — | — |
| TG | Tredegar Corporation | INDUSTRIALS | $7.03 | +1.15% | — | — | — | — |
| TGE | Generation Essentials Group | Communication Services | $1.11 | -20.71% | — | — | — | — |
| TGEN | Tecogen Inc. | INDUSTRIALS | $2.65 | +0.00% | — | — | — | — |
| TGLS | Tecnoglass Inc | BASIC MATERIALS | $34.74 | -0.88% | — | — | — | — |
| TGT | Target Corporation | Consumer Defensive | $156.00 | -0.45% | $70.84B | 12.93 | 2.96 | 27.9% |
| TGTX | TG Therapeutics Inc | HEALTHCARE | $54.29 | +1.25% | — | — | — | — |
| THC | Tenet Healthcare Corporation | Healthcare | $258.62 | +1.83% | — | — | — | — |
| THM | International Tower Hill Mines Ltd | BASIC MATERIALS | $2.46 | -2.38% | — | — | — | — |
| TIGO | Millicom International Cellular S.A. | Communication Services | $88.32 | +3.17% | — | — | — | — |
| TK | Teekay Corporation | ENERGY | $14.84 | +1.64% | — | — | — | — |
| TKC | Turkcell Iletisim Hizmetleri AS | COMMUNICATION SERVICES | $5.04 | +0.40% | — | — | — | — |
| TLK | Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B | COMMUNICATION SERVICES | $12.55 | +1.05% | — | — | — | — |
| TLRY | Tilray Inc | HEALTHCARE | $3.61 | +1.12% | — | — | — | — |
| TLYS | Tilly's, Inc. | Consumer Cyclical | $4.58 | +1.33% | — | — | — | — |
| TM | Toyota Motor Corporation ADR | CONSUMER CYCLICAL | $181.49 | -1.01% | — | — | — | — |
| TMC | TMC the metals company Inc | BASIC MATERIALS | $3.79 | +0.80% | — | — | — | — |
| TMDX | TransMedics Group Inc | HEALTHCARE | $79.80 | +1.47% | — | — | — | — |
| TME | Tencent Music Entertainment Group | COMMUNICATION SERVICES | $7.74 | -0.39% | — | — | — | — |
| TMQ | Trilogy Metals Inc. | Basic Materials | $3.09 | +0.98% | — | — | — | — |
| TMUS | T-Mobile US, Inc. | Communication Services | $163.64 | +1.18% | — | — | — | — |
| TMUSI | T-Mobile US, Inc. 5.500% Senior Notes due June 2070 | NONE | $19.18 | +0.78% | — | — | — | — |
| TMUSZ | T-Mobile US, Inc. 5.500% Senior Notes due March 2070 | NONE | $18.66 | -0.59% | — | — | — | — |
| TNDM | Tandem Diabetes Care Inc | HEALTHCARE | $16.50 | +0.00% | — | — | — | — |
| TNK | Teekay Tankers Ltd | ENERGY | $103.10 | +2.07% | — | — | — | — |
| TOL | Toll Brothers, Inc. | Consumer Cyclical | $136.61 | +0.18% | — | — | — | — |
| TPB | Turning Point Brands Inc | CONSUMER DEFENSIVE | $55.64 | +0.58% | — | — | — | — |
| TPR | Tapestry, Inc. | Consumer Cyclical | $118.12 | -0.94% | — | — | — | — |
| TR | Tootsie Roll Industries Inc | CONSUMER DEFENSIVE | $37.99 | +0.40% | — | — | — | — |
| TREE | Lendingtree Inc | FINANCIAL SERVICES | $24.64 | +0.37% | — | — | — | — |
| TREX | Trex Company Inc | INDUSTRIALS | $43.56 | +0.14% | — | — | — | — |
| TRGP | Targa Resources Corp. | Energy | $281.74 | +0.87% | — | — | — | — |
| TRNO | Terreno Realty Corporation | REAL ESTATE | $64.54 | +0.88% | — | — | — | — |
| TROX | Tronox Holdings PLC | BASIC MATERIALS | $3.93 | +2.88% | — | — | — | — |
| TRP | TC Energy Corp | ENERGY | $59.07 | +0.77% | — | — | — | — |
| TRTX | TPG RE Finance Trust Inc | REAL ESTATE | $6.14 | -3.15% | — | — | — | — |
| TRVG | Trivago NV | COMMUNICATION SERVICES | $4.68 | -7.23% | — | — | — | — |
| TRX | Tanzanian Royalty Exploration Corp | BASIC MATERIALS | $1.20 | +2.56% | — | — | — | — |
| TSAT | Telesat Corporation | Communication Services | $48.00 | +3.38% | — | — | — | — |
| TSCO | Tractor Supply Company | Consumer Cyclical | $31.09 | -2.02% | — | — | — | — |
| TSEM | Tower Semiconductor Ltd | TECHNOLOGY | $240.86 | -0.18% | — | — | — | — |
| TSLA | Tesla Inc | CONSUMER CYCLICAL | $370.59 | +4.65% | $1.20T | 381.12 | 17.66 | 18.0% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | $472.78 | +2.96% | $2.45T | 28.59 | 9.22 | 59.9% |
| TT | Trane Technologies plc | Industrials | $463.91 | +1.08% | — | — | — | — |
| TTC | Toro Co | INDUSTRIALS | $98.64 | +0.87% | — | — | — | — |
| TTMI | TTM Technologies, Inc. | Technology | $131.87 | +4.25% | — | — | — | — |
| TTWO | Take-Two Interactive Software Inc | COMMUNICATION SERVICES | $202.73 | -0.44% | — | — | — | — |
| TV | Grupo Televisa SAB ADR | COMMUNICATION SERVICES | $2.29 | +1.78% | — | — | — | — |
| TVC | Tennessee Valley Authority Pref | $23.82 | -0.71% | — | — | — | — | |
| TVE | Tennessee Valley Authority PARRS A 2029 | Utilities | $23.22 | +0.09% | — | — | — | — |
| TVTX | Travere Therapeutics, Inc. | Healthcare | $56.93 | +0.14% | — | — | — | — |
| TWI | Titan International, Inc. | Industrials | $6.99 | +2.79% | — | — | — | — |
| TWIN | Twin Disc, Incorporated | Industrials | $28.51 | +6.12% | — | — | — | — |
| TWST | Twist Bioscience Corp | HEALTHCARE | $188.67 | +0.33% | — | — | — | — |
| TX | Ternium S.A. | Basic Materials | $56.61 | +2.37% | — | — | — | — |
| TXN | Texas Instruments Incorporated | Technology | $293.80 | +4.44% | — | — | — | — |
| UA | Under Armour, Inc. | Consumer Cyclical | $4.59 | +1.32% | — | — | — | — |
| UCFI | CN Healthy Food Tech Group Corp. | CONSUMER DEFENSIVE | $5.51 | -0.02% | — | — | — | — |
| UCFIW | CN Healthy Food Tech Group Corp. | Financial Services | $0.09 | +0.00% | — | — | — | — |
| UCL | Ucloudlink Group Inc | COMMUNICATION SERVICES | $0.28 | -9.74% | — | — | — | — |
| UCTT | Ultra Clean Holdings Inc | TECHNOLOGY | $72.69 | -7.57% | — | — | — | — |
| UDR | UDR, Inc. | Real Estate | $33.27 | -1.22% | — | — | — | — |
| UE | Urban Edge Properties | REAL ESTATE | $19.70 | +0.72% | — | — | — | — |
| UEC | Uranium Energy Corp | ENERGY | $9.30 | -0.64% | — | — | — | — |
| UFPI | UFP Industries, Inc. | Basic Materials | $77.15 | +0.09% | — | — | — | — |
| UGI | UGI Corporation | Utilities | $37.20 | +2.31% | — | — | — | — |
| UHS | Universal Health Services Inc | HEALTHCARE | $175.72 | +0.37% | — | — | — | — |
| UHT | Universal Health Realty Income Trust | Real Estate | $36.62 | +0.52% | — | — | — | — |
| UL | Unilever PLC ADR | CONSUMER DEFENSIVE | $59.70 | +0.20% | — | — | — | — |
| UMC | United Microelectronics Corporation | Technology | $26.27 | +4.20% | — | — | — | — |
| UMH | UMH Properties Inc | REAL ESTATE | $15.41 | +0.52% | — | — | — | — |
| UNF | Unifirst Corporation | INDUSTRIALS | $251.78 | -0.21% | — | — | — | — |
| UNFI | United Natural Foods, Inc. | Consumer Defensive | $45.59 | +1.81% | — | — | — | — |
| UNH | UnitedHealth Group Incorporated | HEALTHCARE | $371.90 | +1.83% | — | — | — | — |
| UNIT | Uniti Group Inc | REAL ESTATE | $8.04 | +1.26% | — | — | — | — |
| UNM | Unum Group | FINANCIAL SERVICES | $88.57 | +0.56% | — | — | — | — |
| UNP | Union Pacific Corporation | INDUSTRIALS | $278.28 | +2.15% | — | — | — | — |
| UONE | Urban One, Inc. | Communication Services | $3.98 | -0.50% | — | — | — | — |
| UONEK | Urban One, Inc. | Communication Services | $3.57 | -1.92% | — | — | — | — |
| UPS | United Parcel Service Inc | INDUSTRIALS | $93.02 | -0.93% | — | — | — | — |
| UPWK | Upwork Inc. | Industrials | $8.05 | -3.48% | — | — | — | — |
| UPXI | Upexi, Inc. | Communication Services | $1.17 | +0.86% | — | — | — | — |
| URI | United Rentals Inc | INDUSTRIALS | $1,081.04 | +4.54% | — | — | — | — |
| USAC | USA Compression Partners LP | ENERGY | $25.42 | +0.59% | — | — | — | — |
| USAU | U.S. Gold Corp. | Basic Materials | $14.47 | -1.23% | — | — | — | — |
| USB | U.S. Bancorp | Financial Services | $57.51 | +0.26% | — | — | — | — |
| USFD | US Foods Holding Corp | CONSUMER DEFENSIVE | $96.92 | +3.18% | — | — | — | — |
| UTHR | United Therapeutics Corporation | HEALTHCARE | $541.70 | -5.19% | — | — | — | — |
| UTI | Universal Technical Institute Inc | CONSUMER DEFENSIVE | $19.38 | +1.84% | — | — | — | — |
| UUUU | Energy Fuels Inc. | Energy | $10.73 | +0.19% | — | — | — | — |
| UVV | Universal Corporation | CONSUMER DEFENSIVE | $42.20 | +1.25% | — | — | — | — |
| UZE | United States Cellular Preferred 5.500% due 2070 | REAL ESTATE | $15.85 | -0.50% | — | — | — | — |
| V | Visa Inc. | Financial Services | $360.66 | +0.23% | $700.40B | 33.40 | 17.49 | 80.4% |
| VAL | Valaris Ltd | ENERGY | $78.39 | -1.47% | — | — | — | — |
| VALE | Vale SA ADR | BASIC MATERIALS | $13.76 | +2.30% | — | — | — | — |
| VATE | Innovate Corp | INDUSTRIALS | $7.50 | +0.94% | — | — | — | — |
| VECO | Veeco Instruments Inc | TECHNOLOGY | $57.38 | +7.88% | — | — | — | — |
| VEEV | Veeva Systems Inc Class A | HEALTHCARE | $273.33 | -3.05% | — | — | — | — |
| VEON | VEON Ltd. | Communication Services | $75.64 | +2.33% | — | — | — | — |
| VFF | Village Farms International Inc | CONSUMER DEFENSIVE | $2.84 | -0.35% | — | — | — | — |
| VG | Venture Global, Inc. | ENERGY | $13.13 | +2.82% | — | — | — | — |
| VGAS | Verde Clean Fuels, Inc. | Utilities | $1.09 | +0.00% | — | — | — | — |
| VGZ | Vista Gold Corporation | BASIC MATERIALS | $2.67 | -0.37% | — | — | — | — |
| VHI | Valhi Inc | BASIC MATERIALS | $14.89 | -2.10% | — | — | — | — |
| VIAV | Viavi Solutions Inc. | Technology | $47.10 | +5.18% | — | — | — | — |
| VICR | Vicor Corporation | TECHNOLOGY | $308.90 | +0.10% | — | — | — | — |
| VIRC | Virco Mfg. Corporation | Consumer Cyclical | $6.51 | -0.61% | — | — | — | — |
| VISN | Vistance Networks, Inc. | Technology | $6.21 | +0.81% | — | — | — | — |
| VITL | Vital Farms Inc | CONSUMER DEFENSIVE | $9.06 | +1.57% | — | — | — | — |
| VIVK | Vivakor Inc | ENERGY | $0.31 | +6.90% | — | — | — | — |
| VIVO | VivoPower PLC | Utilities | $3.36 | +6.67% | — | — | — | — |
| VIVS | VivoSim Labs, Inc. | HEALTHCARE | $0.20 | -5.35% | — | — | — | — |
| VIXM | ProShares VIX Mid-Term Futures ETF | Financial Services | $12.92 | -0.84% | — | — | — | — |
| VLO | Valero Energy Corporation | ENERGY | $406.30 | -0.53% | — | — | — | — |
| VLRS | Volaris | INDUSTRIALS | $6.49 | +1.25% | — | — | — | — |
| VLYPN | Valley National Bancorp | Financial Services | $24.98 | +0.24% | — | — | — | — |
| VLYPO | Valley National Bancorp | Financial Services | $24.84 | +0.00% | — | — | — | — |
| VLYPP | Valley National Bancorp | Financial Services | $25.01 | +0.24% | — | — | — | — |
| VMD | Viemed Healthcare, Inc. | Healthcare | $9.13 | +0.55% | — | — | — | — |
| VNCE | Vince Holding Corp. Common Stock | CONSUMER CYCLICAL | $10.50 | +3.45% | — | — | — | — |
| VNO | Vornado Realty Trust | Real Estate | $33.73 | +0.51% | — | — | — | — |
| VNOM | Viper Energy, Inc. | Energy | $40.64 | -0.12% | — | — | — | — |
| VNT | Vontier Corp | TECHNOLOGY | $31.66 | -0.09% | — | — | — | — |
| VRA | Vera Bradley, Inc. | Consumer Cyclical | $5.11 | +2.61% | — | — | — | — |
| VRDN | Viridian Therapeutics Inc | HEALTHCARE | $19.40 | +2.16% | — | — | — | — |
| VREX | Varex Imaging Corp | HEALTHCARE | $18.46 | -0.16% | — | — | — | — |
| VRNS | Varonis Systems | TECHNOLOGY | $47.57 | +0.25% | — | — | — | — |
| VRT | Vertiv Holdings Co | INDUSTRIALS | $252.18 | +2.46% | — | — | — | — |
| VRTS | Virtus Investment Partners, Inc. | Financial Services | $133.81 | +0.78% | — | — | — | — |
| VRTX | Vertex Pharmaceuticals Inc | HEALTHCARE | $504.73 | -0.40% | — | — | — | — |
| VSA | VisionSys AI Inc. | Industrials | $2.21 | -1.78% | — | — | — | — |
| VSEC | VSE Corporation | INDUSTRIALS | $167.28 | +4.06% | — | — | — | — |
| VSNT | Versant Media Group, Inc. | COMMUNICATION SERVICES | $30.94 | +0.32% | — | — | — | — |
| VSXY | Victoria's Secret & Co | CONSUMER CYCLICAL | $91.73 | +3.64% | — | — | — | — |
| VVV | Valvoline Inc. | Consumer Cyclical | $30.58 | -0.65% | — | — | — | — |
| VVX | V2X Inc | INDUSTRIALS | $70.79 | +0.11% | — | — | — | — |
| VYLD | Inverse VIX Short-Term Futures ETNs due March 22, 2045 | Financial Services | $31.18 | +0.34% | — | — | — | — |
| VZ | Verizon Communications Inc. | Communication Services | $45.92 | -0.13% | $194.06B | 10.03 | 1.65 | 45.6% |
| W | Wayfair Inc. | Consumer Cyclical | $101.25 | -0.12% | — | — | — | — |
| WAT | Waters Corporation | HEALTHCARE | $425.21 | -0.08% | — | — | — | — |
| WBD | Warner Bros Discovery Inc | COMMUNICATION SERVICES | $30.94 | -0.03% | — | — | — | — |
| WDAY | Workday Inc | TECHNOLOGY | $186.14 | -0.33% | — | — | — | — |
| WDFC | WD-40 Company | BASIC MATERIALS | $203.02 | +0.34% | — | — | — | — |
| WELL | Welltower Inc. | Real Estate | $227.71 | +0.34% | — | — | — | — |
| WEN | The Wendy’s Co | CONSUMER CYCLICAL | $6.12 | -2.08% | — | — | — | — |
| WERN | Werner Enterprises Inc | INDUSTRIALS | $35.35 | +3.06% | — | — | — | — |
| WF | Woori Financial Group Inc | FINANCIAL SERVICES | $75.21 | +2.89% | — | — | — | — |
| WFC | Wells Fargo & Company | FINANCIAL SERVICES | $80.45 | +0.25% | — | — | — | — |
| WFCF | Where Food Comes From Inc | Industrials | $12.73 | -1.62% | — | — | — | — |
| WGS | GeneDx Holdings Corp. | HEALTHCARE | $73.09 | +3.00% | — | — | — | — |
| WH | Wyndham Hotels & Resorts Inc | CONSUMER CYCLICAL | $71.79 | +0.42% | — | — | — | — |
| WHR | Whirlpool Corporation | Consumer Cyclical | $30.31 | -0.56% | — | — | — | — |
| WINA | Winmark Corporation | CONSUMER CYCLICAL | $297.69 | -0.59% | — | — | — | — |
| WING | Wingstop Inc. | Consumer Cyclical | $106.89 | +2.42% | — | — | — | — |
| WKC | World Kinect Corporation | Energy | $35.85 | +0.48% | — | — | — | — |
| WLFC | Willis Lease Finance Corporation | INDUSTRIALS | $45.67 | -4.46% | — | — | — | — |
| WLKP | Westlake Chemical Partners LP | Basic Materials | $21.27 | +0.05% | — | — | — | — |
| WLY | John Wiley & Sons | COMMUNICATION SERVICES | $47.50 | -2.86% | — | — | — | — |
| WLYB | John Wiley & Sons, Inc. | Communication Services | $49.54 | +1.24% | — | — | — | — |
| WM | Waste Management Inc | INDUSTRIALS | $204.45 | +1.26% | — | — | — | — |
| WMB | The Williams Companies, Inc. | Energy | $70.54 | +1.91% | — | — | — | — |
| WMS | Advanced Drainage Systems Inc | INDUSTRIALS | $127.27 | +0.32% | — | — | — | — |
| WMT | Walmart Inc. | CONSUMER DEFENSIVE | $104.26 | +0.00% | $832.31B | 43.48 | 9.55 | 24.9% |
| WPM | Wheaton Precious Metals Corp | BASIC MATERIALS | $136.28 | +2.14% | — | — | — | — |
| WPP | WPP PLC ADR | COMMUNICATION SERVICES | $24.67 | -2.18% | — | — | — | — |
| WRB | W. R. Berkley Corp | FINANCIAL SERVICES | $68.98 | +0.12% | — | — | — | — |
| WRBY | Warby Parker Inc. | Consumer Cyclical | $27.03 | -1.67% | — | — | — | — |
| WSC | WillScot Holdings Corporation | Industrials | $17.30 | +0.46% | — | — | — | — |
| WSM | Williams-Sonoma, Inc. | Consumer Cyclical | $232.30 | -0.47% | — | — | — | — |
| WSO-B | Watsco Inc | INDUSTRIALS | $310.90 | +0.00% | — | — | — | — |
| WTFC | Wintrust Financial Corporation | FINANCIAL SERVICES | $145.02 | +1.02% | — | — | — | — |
| WTRG | Essential Utilities Inc | UTILITIES | $39.38 | +1.84% | — | — | — | — |
| WTTR | Select Energy Services Inc | ENERGY | $19.95 | -0.40% | — | — | — | — |
| WU | The Western Union Company | Financial Services | $6.00 | -0.33% | — | — | — | — |
| WVVI | Willamette Valley Vineyards Inc | CONSUMER DEFENSIVE | $1.97 | +10.67% | — | — | — | — |
| WWW | Wolverine World Wide, Inc. | Consumer Cyclical | $19.20 | -0.26% | — | — | — | — |
| WY | Weyerhaeuser Company | REAL ESTATE | $18.47 | -0.65% | — | — | — | — |
| XEL | Xcel Energy Inc | UTILITIES | $71.40 | +1.20% | — | — | — | — |
| XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | $20.99 | -0.52% | — | — | — | — | |
| XHG | XChange TEC.INC | FINANCIAL SERVICES | $1.86 | -1.59% | — | — | — | — |
| XHR | Xenia Hotels & Resorts Inc | REAL ESTATE | $18.20 | +0.72% | — | — | — | — |
| XIFR | XPLR Infrastructure, LP | Utilities | $10.39 | -0.38% | — | — | — | — |
| XMAX | XMAX, Inc. | Consumer Cyclical | $8.59 | +1.18% | — | — | — | — |
| XOM | Exxon Mobil Corp | ENERGY | $164.01 | +0.12% | — | — | — | — |
| XPL | Solitario Exploration & Royalty Corp | BASIC MATERIALS | $0.57 | +0.00% | — | — | — | — |
| XRAY | Dentsply Sirona Inc | HEALTHCARE | $8.67 | -0.80% | — | — | — | — |
| YCBD | cbdMD, Inc. | Healthcare | $0.46 | +1.22% | — | — | — | — |
| YEXT | Yext, Inc. | Technology | $6.51 | -1.66% | — | — | — | — |
| YHC | LQR House Inc. | Communication Services | $1.28 | +0.00% | — | — | — | — |
| YHGJ | Yunhong Green CTI Ltd. | CONSUMER CYCLICAL | $2.79 | -2.97% | — | — | — | — |
| YSG | Yatsen Holding | CONSUMER DEFENSIVE | $2.64 | -3.30% | — | — | — | — |
| YYAI | AiRWA Inc. | Technology | $1.03 | +8.08% | — | — | — | — |
| Z | Zillow Group Inc Class C | COMMUNICATION SERVICES | $27.41 | -1.23% | — | — | — | — |
| ZBH | Zimmer Biomet Holdings, Inc. | Healthcare | $88.29 | +0.26% | — | — | — | — |
| ZIM | ZIM Integrated Shipping Services Ltd | INDUSTRIALS | $29.63 | -0.40% | — | — | — | — |
| ZLAB | Zai Lab Ltd | HEALTHCARE | $24.33 | -4.59% | — | — | — | — |
| ZS | Zscaler Inc | TECHNOLOGY | $196.60 | -1.10% | — | — | — | — |
| ZTS | Zoetis Inc | HEALTHCARE | $69.69 | +0.85% | — | — | — | — |
| ZUMZ | Zumiez Inc | CONSUMER CYCLICAL | $13.29 | -1.41% | — | — | — | — |
| ZVRA | Zevra Therapeutics, Inc. | Healthcare | $9.99 | -1.87% | — | — | — | — |
Found something worth watching?
Create a free account to build portfolios from your picks and track live performance.
Custom screens, valuation models and backtesting are coming to Pro.