United States Stock Screener
370 companies · US market
| Ticker | Name | Sector | Price | Change | Market Cap | P/E | P/B | Gross Margin |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts, Inc. | Consumer Cyclical | $57.97 | -1.24% | — | — | — | — |
| AAPL | Apple Inc. | TECHNOLOGY | $341.02 | +0.28% | $5.10T | 34.11 | 51.79 | 46.9% |
| ABEV | Ambev SA ADR | CONSUMER DEFENSIVE | $3.11 | -0.64% | — | — | — | — |
| ACAD | ACADIA Pharmaceuticals Inc | HEALTHCARE | $25.96 | -0.19% | — | — | — | — |
| ACEL | Accel Entertainment Inc | CONSUMER CYCLICAL | $12.24 | -0.89% | — | — | — | — |
| ACN | Accenture plc | TECHNOLOGY | $173.82 | +5.56% | — | — | — | — |
| ADMA | ADMA Biologics Inc | HEALTHCARE | $8.73 | -0.68% | — | — | — | — |
| ADP | Automatic Data Processing Inc | TECHNOLOGY | $279.10 | +5.65% | — | — | — | — |
| AEM | Agnico Eagle Mines Limited | BASIC MATERIALS | $142.03 | -1.17% | — | — | — | — |
| AER | AerCap Holdings NV | INDUSTRIALS | $150.37 | -2.41% | — | — | — | — |
| AES | The AES Corporation | UTILITIES | $14.84 | +0.03% | — | — | — | — |
| AFL | Aflac Incorporated | FINANCIAL SERVICES | $129.69 | +0.11% | — | — | — | — |
| AGNCP | AGNC Investment Corp. | Real Estate | $25.05 | +0.00% | — | — | — | — |
| AGNCZ | AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock | Financial Services | $25.32 | +0.16% | — | — | — | — |
| AGYS | Agilysys Inc | TECHNOLOGY | $113.01 | +2.09% | — | — | — | — |
| AHG | Akso Health Group | Technology | $1.46 | +0.00% | — | — | — | — |
| AKO-B | Embotelladora Andina S.A | CONSUMER DEFENSIVE | $29.70 | -0.03% | — | — | — | — |
| ALC | Alcon AG | HEALTHCARE | $69.49 | +0.55% | — | — | — | — |
| ALP | Alpha Compute Corp | Technology | $0.19 | -8.64% | — | — | — | — |
| ALRM | Alarm.com Holdings Inc | TECHNOLOGY | $55.57 | +1.94% | — | — | — | — |
| AME | Ametek Inc | INDUSTRIALS | $235.00 | -2.67% | — | — | — | — |
| AMGN | Amgen Inc | HEALTHCARE | $389.34 | -0.96% | — | — | — | — |
| AMJB | Alerian MLP Index ETN | Financial Services | $36.65 | +0.51% | — | — | — | — |
| AMX | América Móvil, S.A.B. de C.V. | Communication Services | $24.88 | -3.23% | — | — | — | — |
| AMZN | Amazon.com Inc | CONSUMER CYCLICAL | $229.62 | -0.54% | $2.45T | 31.66 | 5.98 | 50.3% |
| AN | AutoNation, Inc. | Consumer Cyclical | $230.74 | +4.72% | — | — | — | — |
| ANGO | AngioDynamics Inc | HEALTHCARE | $14.44 | +0.66% | — | — | — | — |
| ANGX | Angel Studios, Inc. | COMMUNICATION SERVICES | $3.84 | -6.11% | — | — | — | — |
| APH | Amphenol Corporation | TECHNOLOGY | $150.51 | +4.63% | — | — | — | — |
| APP | AppLovin Corporation | Technology | $401.65 | -3.96% | — | — | — | — |
| AR | Antero Resources Corp | ENERGY | $35.11 | +3.63% | — | — | — | — |
| ARTW | Arts-Way Manufacturing Co Inc | INDUSTRIALS | $2.29 | -8.96% | — | — | — | — |
| ARWR | Arrowhead Pharmaceuticals Inc | HEALTHCARE | $84.69 | -1.27% | — | — | — | — |
| ATI | ATI Inc. | Industrials | $177.86 | -4.88% | — | — | — | — |
| ATO | Atmos Energy Corporation | UTILITIES | $179.49 | +0.06% | — | — | — | — |
| AVGO | Broadcom Inc | TECHNOLOGY | $374.61 | -1.65% | — | — | — | — |
| AVO | Mission Produce Inc | CONSUMER DEFENSIVE | $12.77 | -0.66% | — | — | — | — |
| AVY | Avery Dennison Corp | CONSUMER CYCLICAL | $166.52 | -1.54% | — | — | — | — |
| AWX | Avalon Holdings Corporation | INDUSTRIALS | $2.55 | -1.73% | — | — | — | — |
| AXIL | AXIL Brands, Inc. | TECHNOLOGY | $5.96 | -0.25% | — | — | — | — |
| AZN | AstraZeneca PLC | HEALTHCARE | $173.69 | +0.70% | — | — | — | — |
| AZZ | AZZ Incorporated | INDUSTRIALS | $142.65 | -2.71% | — | — | — | — |
| BBD | Banco Bradesco SA ADR | FINANCIAL SERVICES | $3.56 | -1.80% | — | — | — | — |
| BBDO | Banco Bradesco S/A ADR | FINANCIAL SERVICES | $3.19 | -2.95% | — | — | — | — |
| BCRX | BioCryst Pharmaceuticals, Inc. | Healthcare | $9.57 | -1.75% | — | — | — | — |
| BDC | Belden Inc | TECHNOLOGY | $100.85 | -3.89% | — | — | — | — |
| BEP | Brookfield Renewable Partners LP | UTILITIES | $31.51 | -1.50% | — | — | — | — |
| BF-B | Brown-Forman Corporation | CONSUMER DEFENSIVE | $29.39 | +1.70% | — | — | — | — |
| BGI | Birks Group Inc. | Consumer Cyclical | $0.46 | -4.95% | — | — | — | — |
| BGM | BGM Group Ltd. | Healthcare | $0.29 | +2.81% | — | — | — | — |
| BGS | B&G Foods Inc | CONSUMER DEFENSIVE | $3.77 | +3.01% | — | — | — | — |
| BHFAN | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $11.35 | -0.35% | — | — | — | — |
| BHFAO | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $14.27 | -0.28% | — | — | — | — |
| BIO | Bio-Rad Laboratories Inc | HEALTHCARE | $327.97 | -0.92% | — | — | — | — |
| BKNG | Booking Holdings Inc | CONSUMER CYCLICAL | $201.85 | +1.27% | — | — | — | — |
| BKV | BKV Corporation | ENERGY | $23.31 | -0.68% | — | — | — | — |
| BLBD | Blue Bird Corp | INDUSTRIALS | $70.82 | -4.15% | — | — | — | — |
| BMNP | Bitmine Immersion Technologies, Inc. | Financial Services | $88.69 | +0.24% | — | — | — | — |
| BMO | Bank of Montreal | FINANCIAL SERVICES | $176.70 | -2.18% | — | — | — | — |
| BN | Brookfield Corp | FINANCIAL SERVICES | $41.46 | -2.15% | — | — | — | — |
| BNJ | Brookfield Finance Inc. 4.50% P | FINANCIALS | $15.42 | +0.00% | — | — | — | — |
| BNL | Broadstone Net Lease, Inc. | Real Estate | $22.29 | -0.51% | — | — | — | — |
| BQ | Boqii Holding Limited | Consumer Cyclical | $0.79 | -4.15% | — | — | — | — |
| BRBR | Bellring Brands LLC | CONSUMER DEFENSIVE | $13.24 | -3.07% | — | — | — | — |
| BRKRP | Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A | NONE | $459.28 | -1.01% | — | — | — | — |
| BSAC | Banco Santander Chile | FINANCIAL SERVICES | $34.35 | +1.21% | — | — | — | — |
| BSBR | Banco Santander Brasil SA ADR | FINANCIAL SERVICES | $5.11 | -6.84% | — | — | — | — |
| BSY | Bentley Systems, Incorporated | Technology | $36.80 | +2.66% | — | — | — | — |
| BYRN | Byrna Technologies Inc. | Industrials | $4.40 | +10.83% | — | — | — | — |
| CAG | Conagra Brands, Inc. | CONSUMER DEFENSIVE | $15.57 | +0.91% | — | — | — | — |
| CAH | Cardinal Health, Inc. | Healthcare | $231.64 | -0.37% | — | — | — | — |
| CALM | Cal-Maine Foods Inc | CONSUMER DEFENSIVE | $94.42 | +1.30% | — | — | — | — |
| CALX | Calix, Inc. | Technology | $35.83 | -3.42% | — | — | — | — |
| CARR | Carrier Global Corp | INDUSTRIALS | $60.86 | -3.64% | $51.07B | 30.37 | 3.21 | 25.9% |
| CB | Chubb Limited | Financial Services | $364.35 | +0.23% | — | — | — | — |
| CCC | CCC Intelligent Solutions Holdings Inc. | TECHNOLOGY | $6.11 | -0.16% | — | — | — | — |
| CCEC | Capital Clean Energy Carriers Corp. | INDUSTRIALS | $21.63 | -5.96% | — | — | — | — |
| CCSI | Consensus Cloud Solutions, Inc. | Technology | $36.90 | -0.62% | — | — | — | — |
| CECO | CECO Environmental Corp. | Industrials | $60.81 | -9.88% | — | — | — | — |
| CENX | Century Aluminum Company | BASIC MATERIALS | $42.42 | -3.50% | — | — | — | — |
| CF | CF Industries Holdings Inc | BASIC MATERIALS | $127.23 | +3.51% | — | — | — | — |
| CIGI | Colliers International Group Inc Bats | REAL ESTATE | $102.93 | -0.95% | — | — | — | — |
| CL | Colgate-Palmolive Company | CONSUMER DEFENSIVE | $92.92 | +0.20% | — | — | — | — |
| CLS | Celestica Inc. | TECHNOLOGY | $322.38 | -7.94% | — | — | — | — |
| CMRE | Costamare Inc | INDUSTRIALS | $15.24 | -1.23% | — | — | — | — |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | UTILITIES | $20.77 | -0.62% | — | — | — | — |
| CMSC | CMS Energy Corporation 5.875% J | UTILITIES | $21.70 | -0.50% | — | — | — | — |
| CMSD | CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 | Utilities | $21.97 | -0.70% | — | — | — | — |
| CNVS | Cineverse Corp. | COMMUNICATION SERVICES | $2.40 | -0.41% | — | — | — | — |
| CNX | CNX Resources Corp | ENERGY | $34.71 | +1.48% | — | — | — | — |
| COCO | The Vita Coco Company, Inc. | Consumer Defensive | $67.61 | -2.84% | — | — | — | — |
| COKE | Coca-Cola Consolidated Inc. | CONSUMER DEFENSIVE | $192.72 | -1.17% | — | — | — | — |
| CPAC | Cementos Pacasmayo SAA ADR | BASIC MATERIALS | $12.10 | -0.08% | — | — | — | — |
| CPB | Campbell’s Co | CONSUMER DEFENSIVE | $22.84 | +0.13% | — | — | — | — |
| CPRT | Copart Inc | INDUSTRIALS | $31.12 | +1.40% | — | — | — | — |
| CPT | Camden Property Trust | REAL ESTATE | $116.22 | +1.02% | — | — | — | — |
| CRGY | Crescent Energy Co | ENERGY | $10.96 | +5.18% | — | — | — | — |
| CRH | CRH PLC ADR | BASIC MATERIALS | $99.98 | -3.31% | — | — | — | — |
| CRMT | Americas Car-Mart Inc | CONSUMER CYCLICAL | $3.13 | -3.99% | — | — | — | — |
| CRNX | Crinetics Pharmaceuticals, Inc. | Healthcare | $83.92 | +0.07% | — | — | — | — |
| CRS | Carpenter Technology Corporation | INDUSTRIALS | $526.90 | -5.98% | — | — | — | — |
| CSTM | Constellium Nv | BASIC MATERIALS | $27.79 | -4.44% | — | — | — | — |
| CVI | CVR Energy Inc | ENERGY | $34.88 | +3.38% | — | — | — | — |
| CWST | Casella Waste Systems Inc | INDUSTRIALS | $91.21 | +0.12% | — | — | — | — |
| CWT | California Water Service Group | UTILITIES | $51.83 | -1.16% | — | — | — | — |
| CX | CEMEX, S.A.B. de C.V. | Basic Materials | $11.74 | -2.17% | — | — | — | — |
| CXDO | Crexendo Inc | COMMUNICATION SERVICES | $6.74 | -1.89% | — | — | — | — |
| CYTK | Cytokinetics Inc | HEALTHCARE | $78.38 | -1.35% | — | — | — | — |
| DAL | Delta Air Lines Inc | INDUSTRIALS | $86.90 | -2.76% | $56.31B | 8.99 | 2.17 | 22.8% |
| DCBO | Docebo Inc | TECHNOLOGY | $21.87 | +4.19% | — | — | — | — |
| DHR | Danaher Corporation | Healthcare | $199.14 | +0.04% | — | — | — | — |
| DJCO | Daily Journal Corp | TECHNOLOGY | $601.64 | +1.69% | — | — | — | — |
| DOO | BRP Inc. | CONSUMER CYCLICAL | $60.71 | -2.85% | — | — | — | — |
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | $363.12 | +3.61% | — | — | — | — |
| DRI | Darden Restaurants Inc | CONSUMER CYCLICAL | $211.72 | +2.29% | — | — | — | — |
| DTB | DTE Energy Company 2020 Series | Utilities | $16.40 | +0.00% | — | — | — | — |
| DTE | DTE Energy Company | UTILITIES | $144.88 | -0.82% | — | — | — | — |
| DTG | DTE Energy Company 2021 Series E | NONE | $16.65 | -0.66% | — | — | — | — |
| DUKB | Duke Energy Corporation 5.625% | Utilities | $22.60 | -0.37% | — | — | — | — |
| DUO | Fangdd Network Group Ltd | REAL ESTATE | $0.63 | +2.93% | — | — | — | — |
| DX | Dynex Capital Inc | REAL ESTATE | $12.92 | +0.08% | — | — | — | — |
| ECL | Ecolab Inc. | Basic Materials | $280.10 | -0.99% | — | — | — | — |
| ECPG | Encore Capital Group, Inc. | Financial Services | $96.00 | +0.10% | — | — | — | — |
| ECVT | Ecovyst Inc | BASIC MATERIALS | $12.17 | -1.22% | — | — | — | — |
| ED | Consolidated Edison Inc | UTILITIES | $112.35 | +0.33% | — | — | — | — |
| EDUC | Educational Development Corporation | Communication Services | $1.43 | -0.35% | — | — | — | — |
| EE | Excelerate Energy Inc | ENERGY | $37.10 | -0.62% | — | — | — | — |
| EFX | Equifax Inc. | Industrials | $188.58 | +0.83% | — | — | — | — |
| EIX | Edison International | UTILITIES | $79.38 | -0.51% | — | — | — | — |
| EJH | E-Home Household Service Holdings Ltd | CONSUMER CYCLICAL | $1.11 | -7.92% | — | — | — | — |
| ELF | ELF Beauty Inc | CONSUMER DEFENSIVE | $82.95 | -1.37% | — | — | — | — |
| EMA | Emera Incorporated | UTILITIES | $54.27 | -0.35% | — | — | — | — |
| ENB | Enbridge Inc | ENERGY | $55.30 | +0.08% | — | — | — | — |
| ENLV | Enlivex Therapeutics Ltd | HEALTHCARE | $2.12 | -5.36% | — | — | — | — |
| ENR | Energizer Holdings Inc | INDUSTRIALS | $21.49 | -1.65% | — | — | — | — |
| EPAC | Enerpac Tool Group Corp. | Industrials | $36.07 | -2.76% | — | — | — | — |
| EPD | Enterprise Products Partners LP | ENERGY | $38.84 | +0.53% | — | — | — | — |
| EPM | Evolution Petroleum Corporation Inc | ENERGY | $3.66 | +0.14% | — | — | — | — |
| ERIC | Telefonaktiebolaget LM Ericsson B ADR | TECHNOLOGY | $9.90 | -0.75% | — | — | — | — |
| ESEA | Euroseas Ltd. | Industrials | $75.69 | -0.68% | — | — | — | — |
| ESS | Essex Property Trust Inc | REAL ESTATE | $296.95 | +0.83% | — | — | — | — |
| EXE | Expand Energy Corporation | ENERGY | $92.59 | +4.59% | — | — | — | — |
| EXP | Eagle Materials Inc | BASIC MATERIALS | $212.44 | -4.33% | — | — | — | — |
| FCFS | FirstCash Inc | FINANCIAL SERVICES | $201.96 | -2.31% | — | — | — | — |
| FCX | Freeport-McMoran Copper & Gold Inc | BASIC MATERIALS | $58.94 | -4.38% | — | — | — | — |
| FDS | FactSet Research Systems Inc. | Financial Services | $288.23 | +1.53% | — | — | — | — |
| FDX | FedEx Corporation | Industrials | $309.72 | -0.94% | $74.02B | 18.25 | 2.56 | 21.8% |
| FFIV | F5 Networks Inc | TECHNOLOGY | $392.95 | -2.60% | — | — | — | — |
| FIRY | FIRY | COMMUNICATION SERVICES | $9.87 | +0.30% | — | — | — | — |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | Consumer Defensive | $122.40 | -4.17% | — | — | — | — |
| FN | Fabrinet | TECHNOLOGY | $409.79 | -8.88% | — | — | — | — |
| FTAI | FTAI Aviation Ltd. | Industrials | $198.34 | -6.65% | — | — | — | — |
| FTHM | Fathom Holdings Inc. | Real Estate | $0.81 | -6.16% | — | — | — | — |
| FTNT | Fortinet Inc | TECHNOLOGY | $146.09 | -2.59% | — | — | — | — |
| FTW | Presidio Production Company | ENERGY | $11.64 | +2.56% | — | — | — | — |
| GBCI | Glacier Bancorp Inc | FINANCIAL SERVICES | $48.98 | -1.07% | — | — | — | — |
| GBX | Greenbrier Companies Inc | INDUSTRIALS | $51.15 | -1.25% | — | — | — | — |
| GEO | Geo Group Inc | INDUSTRIALS | $30.29 | -1.46% | — | — | — | — |
| GFF | Griffon Corporation | INDUSTRIALS | $87.69 | -6.18% | — | — | — | — |
| GL | Globe Life Inc | FINANCIAL SERVICES | $178.67 | -0.28% | — | — | — | — |
| GM | General Motors Company | Consumer Cyclical | $89.87 | -0.48% | $82.63B | 24.42 | 1.22 | 10.9% |
| GMAB | Genmab AS | HEALTHCARE | $28.47 | -1.84% | — | — | — | — |
| GOODN | Gladstone Commercial Corp Pref | REAL ESTATE | $23.00 | +0.00% | — | — | — | — |
| GOOG | Alphabet Inc. | Communication Services | $335.27 | +0.80% | — | — | — | — |
| GOOGL | Alphabet Inc Class A | COMMUNICATION SERVICES | $336.13 | +0.73% | $4.07T | 28.69 | 9.13 | 59.7% |
| GPC | Genuine Parts Company | Consumer Cyclical | $129.22 | -0.38% | — | — | — | — |
| GPOR | Gulfport Energy Operating Corp | ENERGY | $156.17 | +1.81% | — | — | — | — |
| GRND | Grindr Inc | TECHNOLOGY | $16.77 | +1.02% | — | — | — | — |
| GWW | WW Grainger Inc | INDUSTRIALS | $1,362.86 | -2.58% | — | — | — | — |
| HAL | Halliburton Company | Energy | $31.28 | +0.16% | — | — | — | — |
| HCM | HUTCHMED DRC | HEALTHCARE | $11.44 | +2.14% | — | — | — | — |
| HD | The Home Depot Inc | CONSUMER CYCLICAL | $342.06 | -0.70% | — | — | — | — |
| HELE | Helen of Troy Ltd | CONSUMER DEFENSIVE | $27.88 | -3.36% | — | — | — | — |
| HGTY | Hagerty Inc | FINANCIAL SERVICES | $11.93 | -1.89% | — | — | — | — |
| HIHO | Highway Holdings Limited | Industrials | $1.02 | -6.42% | — | — | — | — |
| HIMX | Himax Technologies Inc | TECHNOLOGY | $11.54 | -3.67% | — | — | — | — |
| HLX | Helix Energy Solutions Group Inc | ENERGY | $9.08 | -0.55% | — | — | — | — |
| HSBC | HSBC Holdings PLC ADR | FINANCIAL SERVICES | $102.84 | -0.83% | — | — | — | — |
| HTHT | Huazhu Group Ltd | CONSUMER CYCLICAL | $43.15 | +0.70% | — | — | — | — |
| HYFM | Hydrofarm Holdings Group Inc | INDUSTRIALS | $0.70 | +5.22% | — | — | — | — |
| IBP | Installed Building Products Inc | CONSUMER CYCLICAL | $231.51 | -3.57% | — | — | — | — |
| IDXX | IDEXX Laboratories Inc | HEALTHCARE | $568.91 | -0.11% | — | — | — | — |
| IDYA | IDEAYA Biosciences, Inc. | Healthcare | $35.71 | -1.26% | — | — | — | — |
| IEX | IDEX Corporation | Industrials | $231.50 | +3.05% | — | — | — | — |
| IHS | IHS Holding Ltd | REAL ESTATE | $8.25 | +0.00% | — | — | — | — |
| IMOS | ChipMOS Technologies Inc | TECHNOLOGY | $45.80 | -7.74% | — | — | — | — |
| IOSP | Innospec Inc. | Basic Materials | $85.67 | -0.27% | — | — | — | — |
| IPGP | IPG Photonics Corporation | TECHNOLOGY | $80.36 | -4.36% | — | — | — | — |
| IQ | iQIYI, Inc. | Communication Services | $1.24 | -1.20% | — | — | — | — |
| ISRG | Intuitive Surgical, Inc. | Healthcare | $354.20 | -2.10% | — | — | — | — |
| JCTC | Jewett-Cameron Trading Company Ltd. | BASIC MATERIALS | $2.54 | +0.83% | — | — | — | — |
| JEF | Jefferies Financial Group Inc. | Financial Services | $54.84 | -4.18% | — | — | — | — |
| JNJ | Johnson & Johnson | Healthcare | $267.38 | +0.24% | $649.35B | 18.82 | 6.18 | 72.8% |
| JOBY | Joby Aviation | INDUSTRIALS | $6.76 | -7.02% | — | — | — | — |
| JPM | JPMorgan Chase & Co | FINANCIAL SERVICES | $349.48 | -2.19% | $974.59B | 16.04 | 2.48 | 59.9% |
| JXN | Jackson Financial Inc. | Financial Services | $122.16 | -0.63% | — | — | — | — |
| KBH | KB Home | CONSUMER CYCLICAL | $56.99 | -1.41% | — | — | — | — |
| KDP | Keurig Dr Pepper Inc | CONSUMER DEFENSIVE | $31.12 | +0.11% | — | — | — | — |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | $113.10 | +0.01% | — | — | — | — |
| KO | The Coca-Cola Company | Consumer Defensive | $89.79 | +1.72% | $386.37B | 22.92 | 9.35 | 61.6% |
| KOF | Coca-Cola Femsa SAB de CV ADR | CONSUMER DEFENSIVE | $107.94 | -0.73% | — | — | — | — |
| KREF | KKR Real Estate Finance Trust Inc. | Real Estate | $7.16 | -2.32% | — | — | — | — |
| KSS | Kohl's Corporation | CONSUMER CYCLICAL | $18.68 | -2.15% | — | — | — | — |
| KT | KT Corporation | Communication Services | $18.41 | -2.02% | — | — | — | — |
| KVHI | KVH Industries Inc | COMMUNICATION SERVICES | $8.83 | -0.11% | — | — | — | — |
| LAMR | Lamar Advertising Company | Real Estate | $164.74 | +1.56% | — | — | — | — |
| LAND | Gladstone Land Corporation | REAL ESTATE | $8.51 | +0.29% | — | — | — | — |
| LANDP | Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock | REAL ESTATE | $21.05 | -0.05% | — | — | — | — |
| LBRT | Liberty Energy Inc. | ENERGY | $17.22 | -2.71% | — | — | — | — |
| LDOS | Leidos Holdings Inc | TECHNOLOGY | $115.70 | -2.25% | — | — | — | — |
| LEGH | Legacy Housing Corp | CONSUMER CYCLICAL | $26.42 | -1.69% | — | — | — | — |
| LEN-B | Lennar Corporation | CONSUMER CYCLICAL | $83.71 | -2.80% | — | — | — | — |
| LEXX | Lexaria Bioscience Corp. | Healthcare | $0.54 | -0.19% | — | — | — | — |
| LFMDP | LifeMD Inc Preferred Series A | HEALTHCARE | $23.35 | -0.47% | — | — | — | — |
| LHX | L3Harris Technologies, Inc. | Industrials | $298.49 | -2.20% | — | — | — | — |
| LIN | Linde plc Ordinary Shares | BASIC MATERIALS | $510.19 | -0.19% | — | — | — | — |
| LLY | Eli Lilly and Company | HEALTHCARE | $1,217.52 | -0.26% | — | — | — | — |
| LMNR | Limoneira Co | CONSUMER DEFENSIVE | $13.45 | -0.37% | — | — | — | — |
| LNG | Cheniere Energy Inc | ENERGY | $257.98 | +2.30% | — | — | — | — |
| LOOP | Loop Industries, Inc. | Basic Materials | $0.73 | -1.21% | — | — | — | — |
| LQDA | Liquidia Technologies Inc | HEALTHCARE | $86.21 | -0.71% | — | — | — | — |
| LTM | LATAM Airlines Group S.A. | Industrials | $52.35 | -2.20% | — | — | — | — |
| LTRYW | Sports Entertainment Gaming Global Corporation Warrants | Consumer Cyclical | $0.01 | -14.43% | — | — | — | — |
| LUCK | Lucky Strike Entertainment Corporation | CONSUMER CYCLICAL | $7.18 | +2.57% | — | — | — | — |
| LUMN | Lumen Technologies Inc | COMMUNICATION SERVICES | $6.10 | -1.53% | — | — | — | — |
| LUV | Southwest Airlines Company | INDUSTRIALS | $45.00 | -2.84% | — | — | — | — |
| LXU | Lsb Industries Inc | BASIC MATERIALS | $11.58 | +1.31% | — | — | — | — |
| MA | Mastercard Inc | FINANCIAL SERVICES | $567.26 | +0.80% | — | — | — | — |
| MAC | Macerich Company | REAL ESTATE | $26.31 | -0.75% | — | — | — | — |
| MCD | McDonald’s Corporation | CONSUMER CYCLICAL | $272.27 | -0.27% | — | — | — | — |
| META | Meta Platforms, Inc. | Communication Services | $592.75 | -0.11% | $1.49T | 27.53 | 7.66 | 82.0% |
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 | $25.16 | -0.14% | — | — | — | — | |
| MKC | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $52.93 | +2.72% | — | — | — | — |
| MKC-V | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $52.25 | +1.53% | — | — | — | — |
| MLKN | MillerKnoll, Inc. | Consumer Cyclical | $23.04 | -2.37% | — | — | — | — |
| MLP | Maui Land & Pineapple Company Inc | REAL ESTATE | $17.50 | +1.39% | — | — | — | — |
| MMM | 3M Company | INDUSTRIALS | $179.37 | -1.70% | — | — | — | — |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | $197.08 | +2.54% | — | — | — | — |
| MSCI | MSCI Inc. | Financial Services | $584.09 | +0.81% | — | — | — | — |
| MSFT | Microsoft Corporation | TECHNOLOGY | $395.22 | +0.48% | $2.94T | 36.31 | 10.76 | 68.8% |
| MU | Micron Technology, Inc. | Technology | $771.30 | -6.00% | — | — | — | — |
| MUSA | Murphy USA Inc. | Consumer Cyclical | $624.53 | +3.78% | — | — | — | — |
| MZTI | The Marzetti Company | Consumer Defensive | $111.33 | +1.03% | — | — | — | — |
| NCTY | The9 Ltd ADR | FINANCIAL SERVICES | $4.27 | -7.58% | — | — | — | — |
| NESR | National Energy Services Reunited Corp Ordinary Shares | ENERGY | $24.70 | -3.33% | — | — | — | — |
| NGL | NGL Energy Partners LP | Energy | $15.13 | +0.80% | — | — | — | — |
| NGVC | Natural Grocers by Vitamin Cottage Inc | CONSUMER DEFENSIVE | $32.67 | +1.11% | — | — | — | — |
| NGVT | Ingevity Corp | BASIC MATERIALS | $71.56 | -3.93% | — | — | — | — |
| NHP | National Healthcare Properties, Inc. | REAL ESTATE | $16.20 | +0.75% | — | — | — | — |
| NI | NiSource Inc | UTILITIES | $45.19 | -1.19% | — | — | — | — |
| NKTR | Nektar Therapeutics | HEALTHCARE | $67.84 | -4.14% | — | — | — | — |
| NOC | Northrop Grumman Corporation | Industrials | $544.40 | -0.88% | — | — | — | — |
| NRG | NRG Energy Inc. | UTILITIES | $123.41 | -3.25% | — | — | — | — |
| NRIX | Nurix Therapeutics, Inc. | Healthcare | $23.52 | -2.61% | — | — | — | — |
| NTIC | Northern Technologies International Corporation | Basic Materials | $8.18 | +0.04% | — | — | — | — |
| NTRA | Natera Inc | HEALTHCARE | $249.96 | -0.90% | — | — | — | — |
| NTRSO | Northern Trust Corporation | FINANCIAL SERVICES | $18.40 | -0.22% | — | — | — | — |
| NVDA | NVIDIA Corporation | Technology | $191.75 | -2.67% | $4.67T | 37.82 | 28.88 | 71.1% |
| NVO | Novo Nordisk A/S | HEALTHCARE | $51.33 | +0.72% | — | — | — | — |
| NVST | Envista Holdings Corp | HEALTHCARE | $28.40 | +5.32% | — | — | — | — |
| NWG | Natwest Group PLC | FINANCIAL SERVICES | $17.62 | -0.82% | — | — | — | — |
| OMF | OneMain Holdings Inc | FINANCIAL SERVICES | $63.64 | +2.25% | — | — | — | — |
| ONB | Old National Bancorp | Financial Services | $26.78 | -0.43% | — | — | — | — |
| OPAL | OPAL Fuels Inc | UTILITIES | $2.14 | -4.26% | — | — | — | — |
| OTTR | Otter Tail Corporation | Utilities | $92.22 | -1.47% | — | — | — | — |
| OUT | Outfront Media Inc | REAL ESTATE | $33.03 | +1.69% | — | — | — | — |
| PAGS | PagSeguro Digital Ltd | TECHNOLOGY | $9.54 | -0.73% | — | — | — | — |
| PBH | Prestige Consumer Healthcare Inc. | Healthcare | $52.13 | +0.79% | — | — | — | — |
| PBI | Pitney Bowes Inc | INDUSTRIALS | $17.94 | +0.59% | — | — | — | — |
| PCTTW | PureCycle Technologies, Inc. | Industrials | $1.63 | +0.00% | — | — | — | — |
| PD | Pagerduty Inc | TECHNOLOGY | $10.71 | +3.83% | — | — | — | — |
| PDM | Piedmont Office Realty Trust, Inc. | Real Estate | $10.03 | +4.26% | — | — | — | — |
| PEGA | Pegasystems Inc. | Technology | $30.61 | +3.66% | — | — | — | — |
| PENG | Penguin Solutions, Inc. | TECHNOLOGY | $45.92 | -4.59% | — | — | — | — |
| PEP | PepsiCo Inc | CONSUMER DEFENSIVE | $144.88 | +1.41% | $198.09B | 23.84 | 9.63 | 54.1% |
| PG | The Procter & Gamble Company | Consumer Defensive | $145.89 | -2.01% | — | — | — | — |
| PGEN | Precigen Inc | HEALTHCARE | $5.48 | -0.99% | — | — | — | — |
| PKE | Park Aerospace Corp. | Industrials | $33.01 | -3.93% | — | — | — | — |
| PL | Planet Labs PBC | INDUSTRIALS | $20.02 | -1.96% | — | — | — | — |
| PLD | Prologis, Inc. | Real Estate | $145.68 | -0.98% | — | — | — | — |
| PNRG | PrimeEnergy Corporation | ENERGY | $184.15 | +1.94% | — | — | — | — |
| PPC | Pilgrim's Pride Corporation | Consumer Defensive | $29.42 | -1.33% | — | — | — | — |
| PPG | PPG Industries Inc | BASIC MATERIALS | $111.70 | -6.15% | — | — | — | — |
| PPLC | PPL Corporation | Utilities | $48.68 | -0.37% | — | — | — | — |
| PRTS | CarParts.Com Inc | CONSUMER CYCLICAL | $5.34 | -0.56% | — | — | — | — |
| PSA | Public Storage | Real Estate | $331.71 | +0.37% | — | — | — | — |
| QXO | QXO, Inc. | INDUSTRIALS | $13.33 | -6.49% | — | — | — | — |
| RDGT | Ridgetech, Inc. | HEALTHCARE | $0.94 | -18.79% | — | — | — | — |
| REPX | Riley Exploration Permian, Inc. | Energy | $33.23 | +2.00% | — | — | — | — |
| RH | RH | CONSUMER CYCLICAL | $174.11 | -2.01% | — | — | — | — |
| RIGL | Rigel Pharmaceuticals Inc | HEALTHCARE | $38.46 | -0.10% | — | — | — | — |
| RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | $24.25 | -0.98% | — | — | — | — |
| RILYL | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $12.66 | -0.63% | — | — | — | — |
| RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 | NONE | $19.71 | -1.30% | — | — | — | — |
| RLAY | Relay Therapeutics Inc | HEALTHCARE | $18.16 | -0.71% | — | — | — | — |
| RMAX | Re Max Holding | REAL ESTATE | $9.16 | -5.23% | — | — | — | — |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | Consumer Defensive | $0.90 | +2.47% | — | — | — | — |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $252.90 | +0.74% | — | — | — | — |
| RPM | RPM International Inc | BASIC MATERIALS | $108.89 | -2.58% | — | — | — | — |
| RRC | Range Resources Corporation | Energy | $39.70 | +3.75% | — | — | — | — |
| SACH | Sachem Capital Corp | REAL ESTATE | $0.82 | +0.86% | — | — | — | — |
| SBAC | SBA Communications Corporation | Real Estate | $178.20 | +1.87% | — | — | — | — |
| SCL | Stepan Company | BASIC MATERIALS | $63.78 | +9.94% | — | — | — | — |
| SID | Companhia Siderurgica Nacional ADR | BASIC MATERIALS | $1.05 | -4.55% | — | — | — | — |
| SKYH | Sky Harbour Group Corporation | REAL ESTATE | $10.66 | +0.28% | — | — | — | — |
| SLP | Simulations Plus, Inc. | Healthcare | $18.35 | +0.08% | — | — | — | — |
| SMCI | Super Micro Computer, Inc. | Technology | $26.70 | -6.15% | — | — | — | — |
| SMPL | Simply Good Foods Co | CONSUMER DEFENSIVE | $10.53 | -1.08% | — | — | — | — |
| SO | Southern Company | UTILITIES | $96.56 | -0.23% | — | — | — | — |
| SOGP | Sound Group Inc. | COMMUNICATION SERVICES | $12.09 | -1.51% | — | — | — | — |
| SOJC | The Southern Company JR 2017B NT 77 | $20.06 | -0.74% | — | — | — | — | |
| SOJE | Southern Company (The) Series 2 | NONE | $16.40 | -0.91% | — | — | — | — |
| SOMN | The Southern Company | UTILITIES | $50.07 | -0.50% | — | — | — | — |
| SON | Sonoco Products Company | CONSUMER CYCLICAL | $58.85 | -2.83% | — | — | — | — |
| SPSC | SPS Commerce, Inc. | Technology | $69.96 | +2.14% | — | — | — | — |
| SRJN | Spire Inc. 6.375% Junior Subord | Utilities | $23.26 | -0.17% | — | — | — | — |
| STZ | Constellation Brands Inc Class A | CONSUMER DEFENSIVE | $131.85 | -0.13% | — | — | — | — |
| SWX | Southwest Gas Holdings, Inc. | Utilities | $92.41 | -0.25% | — | — | — | — |
| TARS | Tarsus Pharmaceuticals Inc | HEALTHCARE | $58.06 | -1.51% | — | — | — | — |
| TBPH | Theravance Biopharma Inc | Healthcare | $16.89 | -0.03% | — | — | — | — |
| TCBI | Texas Capital Bancshares, Inc. | FINANCIAL SERVICES | $98.16 | -0.56% | — | — | — | — |
| TDC | Teradata Corp | TECHNOLOGY | $30.47 | +4.37% | — | — | — | — |
| TDUP | ThredUp Inc | CONSUMER CYCLICAL | $5.92 | +0.51% | — | — | — | — |
| TER | Teradyne Inc | TECHNOLOGY | $331.07 | +3.25% | — | — | — | — |
| TFIN | Triumph Financial, Inc. | Financial Services | $76.25 | -1.08% | — | — | — | — |
| TGTX | TG Therapeutics Inc | HEALTHCARE | $53.32 | -2.82% | — | — | — | — |
| THC | Tenet Healthcare Corporation | HEALTHCARE | $259.04 | -1.37% | — | — | — | — |
| TM | Toyota Motor Corporation ADR | CONSUMER CYCLICAL | $193.76 | +4.00% | — | — | — | — |
| TMQ | Trilogy Metals Inc. | Basic Materials | $2.91 | -2.84% | — | — | — | — |
| TNDM | Tandem Diabetes Care Inc | HEALTHCARE | $18.10 | +1.91% | — | — | — | — |
| TSLA | Tesla, Inc. | Consumer Cyclical | $302.10 | -1.74% | $974.27B | 381.12 | 17.66 | 18.0% |
| TSM | Taiwan Semiconductor Manufacturing | TECHNOLOGY | $378.07 | -3.63% | — | — | — | — |
| TV | Grupo Televisa SAB ADR | COMMUNICATION SERVICES | $2.78 | -0.18% | — | — | — | — |
| TWST | Twist Bioscience Corp | HEALTHCARE | $83.28 | -5.95% | — | — | — | — |
| UEC | Uranium Energy Corp | ENERGY | $9.08 | -3.81% | — | — | — | — |
| UGI | UGI Corporation | UTILITIES | $36.69 | -0.68% | — | — | — | — |
| UL | Unilever PLC | Consumer Defensive | $66.42 | -0.68% | — | — | — | — |
| UMH | UMH Properties Inc | REAL ESTATE | $15.79 | +0.64% | — | — | — | — |
| UNM | Unum Group | FINANCIAL SERVICES | $83.14 | -5.45% | — | — | — | — |
| USFD | US Foods Holding Corp. | Consumer Defensive | $102.59 | +1.10% | — | — | — | — |
| UTI | Universal Technical Institute Inc | CONSUMER DEFENSIVE | $40.06 | +2.46% | — | — | — | — |
| UVV | Universal Corporation | Consumer Defensive | $54.77 | +0.03% | — | — | — | — |
| V | Visa Inc. Class A | FINANCIAL SERVICES | $372.38 | +1.58% | $723.15B | 33.40 | 17.49 | 80.4% |
| VAL | Valaris Limited | Energy | $73.98 | -0.64% | — | — | — | — |
| VECO | Veeco Instruments Inc | TECHNOLOGY | $43.57 | -4.62% | — | — | — | — |
| VFF | Village Farms International Inc | CONSUMER DEFENSIVE | $1.98 | -3.66% | — | — | — | — |
| VIVK | Vivakor Inc | ENERGY | $2.53 | +30.41% | — | — | — | — |
| VIVS | VivoSim Labs, Inc. | HEALTHCARE | $0.33 | -13.01% | — | — | — | — |
| VLRS | Volaris | INDUSTRIALS | $7.65 | -3.41% | — | — | — | — |
| VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | FINANCIAL SERVICES | $25.83 | +0.10% | — | — | — | — |
| VNOM | Viper Energy, Inc. | Energy | $43.20 | +2.75% | — | — | — | — |
| VZ | Verizon Communications Inc | COMMUNICATION SERVICES | $48.16 | -0.06% | $203.53B | 10.03 | 1.65 | 45.6% |
| WAT | Waters Corporation | HEALTHCARE | $381.02 | -0.75% | — | — | — | — |
| WBD | Warner Bros. Discovery, Inc. | Communication Services | $25.59 | -0.10% | — | — | — | — |
| WDAY | Workday Inc | TECHNOLOGY | $169.34 | +6.04% | — | — | — | — |
| WDFC | WD-40 Company | BASIC MATERIALS | $222.61 | -2.94% | — | — | — | — |
| WELL | Welltower Inc | REAL ESTATE | $240.75 | -1.16% | — | — | — | — |
| WGS | GeneDx Holdings Corp. | HEALTHCARE | $64.98 | +5.01% | — | — | — | — |
| WLY | John Wiley & Sons | COMMUNICATION SERVICES | $55.99 | +3.11% | — | — | — | — |
| WM | Waste Management, Inc. | Industrials | $238.02 | -0.58% | — | — | — | — |
| WRB | W. R. Berkley Corporation | Financial Services | $75.90 | -0.36% | — | — | — | — |
| WTFC | Wintrust Financial Corporation | Financial Services | $160.03 | -0.65% | — | — | — | — |
| WTRG | Essential Utilities, Inc. | Utilities | $40.75 | +0.10% | — | — | — | — |
| WTTR | Select Energy Services Inc | ENERGY | $17.88 | -0.67% | — | — | — | — |
| XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | $23.01 | -0.26% | — | — | — | — | |
| XHG | XChange TEC.INC | FINANCIAL SERVICES | $0.97 | +0.37% | — | — | — | — |
| ZLAB | Zai Lab Ltd | HEALTHCARE | $18.28 | -1.83% | — | — | — | — |
| ZS | Zscaler Inc | TECHNOLOGY | $153.60 | +1.30% | — | — | — | — |
| ZTS | Zoetis Inc | HEALTHCARE | $78.43 | +1.18% | — | — | — | — |
| ZVRA | Zevra Therapeutics Inc. | HEALTHCARE | $9.74 | +0.05% | — | — | — | — |
Found something worth watching?
Create a free account to build portfolios from your picks and track live performance.
Custom screens, valuation models and backtesting are coming to Pro.