United States Stock Screener
638 companies · US market
| Ticker | Name | Sector | Price | Change | Market Cap | P/E | P/B | Gross Margin |
|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies Inc | HEALTHCARE | $148.53 | -0.51% | — | — | — | — |
| AA | Alcoa Corporation | Basic Materials | $49.98 | +0.79% | — | — | — | — |
| AAL | American Airlines Group | INDUSTRIALS | $14.83 | -1.53% | $9.80B | 90.18 | -2.72 | 19.2% |
| AAMI | Acadian Asset Management | Financial Services | $92.51 | -0.70% | — | — | — | — |
| AAOI | Applied Optoelectronics, Inc. | Technology | $150.28 | +15.53% | — | — | — | — |
| AAON | AAON, Inc. | Industrials | $87.80 | +0.15% | — | — | — | — |
| AAP | Advance Auto Parts, Inc. | Consumer Cyclical | $56.55 | -1.41% | — | — | — | — |
| AAPL | Apple Inc. | TECHNOLOGY | $305.93 | +0.22% | $4.57T | 34.11 | 51.79 | 46.9% |
| AAT | American Assets Trust, Inc. | Real Estate | $22.77 | -0.83% | — | — | — | — |
| ABAT | American Battery Technology Company Common Stock | Basic Materials | $2.49 | -0.80% | — | — | — | — |
| ABBV | AbbVie Inc. | Healthcare | $249.46 | -0.54% | $444.14B | 96.41 | -124.40 | 70.2% |
| ABCL | AbCellera Biologics Inc. | Healthcare | $11.38 | +3.74% | — | — | — | — |
| ABEV | Ambev S.A. | Consumer Defensive | $2.80 | -1.41% | — | — | — | — |
| ABG | Asbury Automotive Group, Inc. | Consumer Cyclical | $210.66 | +0.04% | — | — | — | — |
| ABM | ABM Industries Incorporated | INDUSTRIALS | $48.13 | +0.02% | — | — | — | — |
| ABNB | Airbnb Inc | CONSUMER CYCLICAL | $184.06 | -0.58% | — | — | — | — |
| ABR | Arbor Realty Trust | Real Estate | $5.09 | +0.00% | — | — | — | — |
| ABT | Abbott Laboratories | Healthcare | $111.25 | -0.02% | — | — | — | — |
| ACA | Arcosa Inc | INDUSTRIALS | $145.40 | +0.30% | — | — | — | — |
| ACAD | ACADIA Pharmaceuticals Inc | HEALTHCARE | $28.24 | -0.49% | — | — | — | — |
| ACCO | ACCO Brands Corporation | Industrials | $4.34 | +0.46% | — | — | — | — |
| ACDC | ProFrac Holding Corp. | Energy | $5.37 | +2.09% | — | — | — | — |
| ACEL | Accel Entertainment, Inc. | Consumer Cyclical | $12.42 | +0.08% | — | — | — | — |
| ACGL | Arch Capital Group Ltd. | Financial Services | $98.71 | +0.69% | — | — | — | — |
| ACGLN | Arch Capital Group Ltd. | Financial Services | $16.27 | -0.03% | — | — | — | — |
| ACHR | Archer Aviation Inc | INDUSTRIALS | $6.62 | -5.02% | — | — | — | — |
| ACI | Albertsons Companies | CONSUMER DEFENSIVE | $12.42 | +0.16% | — | — | — | — |
| ACLS | Axcelis Technologies Inc | TECHNOLOGY | $140.15 | -2.01% | — | — | — | — |
| ACM | Aecom Technology Corporation | INDUSTRIALS | $63.11 | -0.79% | — | — | — | — |
| ACMR | Acm Research Inc | TECHNOLOGY | $80.42 | -0.95% | — | — | — | — |
| ACN | Accenture plc | TECHNOLOGY | $176.89 | -0.90% | — | — | — | — |
| ACTG | Acacia Research Corporation | INDUSTRIALS | $4.59 | -0.22% | — | — | — | — |
| ADM | Archer-Daniels-Midland Company | CONSUMER DEFENSIVE | $80.45 | +0.37% | — | — | — | — |
| ADMA | ADMA Biologics Inc | HEALTHCARE | $9.47 | +0.64% | — | — | — | — |
| ADP | Automatic Data Processing Inc | TECHNOLOGY | $272.96 | -1.18% | — | — | — | — |
| ADT | ADT Inc | INDUSTRIALS | $7.49 | +0.27% | — | — | — | — |
| ADTN | ADTRAN Inc | TECHNOLOGY | $8.40 | +4.09% | — | — | — | — |
| AEHR | Aehr Test Systems | TECHNOLOGY | $134.06 | +8.73% | — | — | — | — |
| AEM | Agnico Eagle Mines Limited | BASIC MATERIALS | $186.46 | +3.38% | — | — | — | — |
| AENT | Alliance Entertainment Holding Corp. | Technology | $5.66 | -2.58% | — | — | — | — |
| AENTW | Alliance Entertainment Holding Corporation | Technology | $0.39 | +0.00% | — | — | — | — |
| AER | AerCap Holdings NV | INDUSTRIALS | $152.45 | +2.19% | — | — | — | — |
| AES | The AES Corporation | UTILITIES | $14.73 | +0.00% | — | — | — | — |
| AFL | Aflac Incorporated | Financial Services | $121.45 | +0.29% | — | — | — | — |
| AGCO | AGCO Corporation | Industrials | $101.33 | +2.20% | — | — | — | — |
| AGIO | Agios Pharm | HEALTHCARE | $33.56 | +0.27% | — | — | — | — |
| AGNCN | AGNC Investment Corp. | Real Estate | $25.98 | +0.15% | — | — | — | — |
| AGNCP | AGNC Investment Corp. | Real Estate | $25.31 | -0.08% | — | — | — | — |
| AGNCZ | AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock | Real Estate | $25.50 | -0.16% | — | — | — | — |
| AGYS | Agilysys, Inc. | Technology | $114.00 | -1.04% | — | — | — | — |
| AHCO | AdaptHealth Corp. | Healthcare | $5.81 | +1.93% | — | — | — | — |
| AHG | Akso Health Group ADR | HEALTHCARE | $1.27 | -2.31% | — | — | — | — |
| AIR | AAR Corp. | Industrials | $145.25 | +1.30% | — | — | — | — |
| AIT | Applied Industrial Technologies, Inc. | Industrials | $361.95 | +1.36% | — | — | — | — |
| AKO-B | Embotelladora Andina S.A | CONSUMER DEFENSIVE | $30.72 | -0.58% | — | — | — | — |
| AKTX | Akari Therapeutics, Plc | Healthcare | $7.54 | +7.71% | — | — | — | — |
| ALC | Alcon AG | HEALTHCARE | $74.25 | +0.99% | — | — | — | — |
| ALP | Alpha Compute Corp | Technology | $0.17 | +2.12% | — | — | — | — |
| ALRM | Alarm.com Holdings Inc | TECHNOLOGY | $55.57 | -0.39% | — | — | — | — |
| AME | Ametek Inc | INDUSTRIALS | $254.79 | -0.56% | — | — | — | — |
| AMGN | Amgen Inc | HEALTHCARE | $415.21 | -0.63% | — | — | — | — |
| AMJB | Alerian MLP Index ETN | Financial Services | $37.65 | -0.05% | — | — | — | — |
| AMRC | Ameresco Inc | INDUSTRIALS | $27.90 | +0.40% | — | — | — | — |
| AMX | America Movil SAB de CV ADR | COMMUNICATION SERVICES | $23.45 | +0.82% | — | — | — | — |
| AMZN | Amazon.com Inc | CONSUMER CYCLICAL | $262.65 | -0.94% | $2.80T | 31.66 | 5.98 | 50.3% |
| AN | AutoNation, Inc. | Consumer Cyclical | $209.41 | +0.48% | — | — | — | — |
| ANGO | AngioDynamics, Inc. | Healthcare | $15.85 | +1.21% | — | — | — | — |
| ANGX | Angel Studios, Inc. | COMMUNICATION SERVICES | $4.37 | +1.16% | — | — | — | — |
| APEI | American Public Education Inc | CONSUMER DEFENSIVE | $45.23 | -0.02% | — | — | — | — |
| APG | Api Group Corp | INDUSTRIALS | $43.95 | +1.08% | — | — | — | — |
| APH | Amphenol Corporation | TECHNOLOGY | $167.11 | +0.82% | — | — | — | — |
| APP | AppLovin Corporation | Technology | $315.44 | +0.89% | — | — | — | — |
| AR | Antero Resources Corp | ENERGY | $37.37 | +1.49% | — | — | — | — |
| ARCB | ArcBest Corp | Industrials | $142.88 | -2.63% | — | — | — | — |
| ARLO | Arlo Technologies, Inc. | Technology | $14.33 | -0.14% | — | — | — | — |
| ARTW | Arts-Way Manufacturing Co Inc | INDUSTRIALS | $3.12 | +9.09% | — | — | — | — |
| ARWR | Arrowhead Pharmaceuticals Inc | HEALTHCARE | $86.64 | +1.23% | — | — | — | — |
| ASC | Ardmore Shpng | INDUSTRIALS | $17.61 | +1.73% | — | — | — | — |
| ASH | Ashland Inc. | Basic Materials | $73.71 | +0.49% | — | — | — | — |
| ASLE | AerSale Corp | INDUSTRIALS | $5.87 | +2.62% | — | — | — | — |
| ASPSW | Altisource Portfolio Solutions S.A. | $0.33 | -2.65% | — | — | — | — | |
| ASR | Grupo Aeroportuario del Sureste SAB de CV ADR | INDUSTRIALS | $264.58 | -0.94% | — | — | — | — |
| ASTE | Astec Industries Inc | INDUSTRIALS | $43.28 | +2.22% | — | — | — | — |
| ATI | ATI Inc. | Industrials | $228.48 | +0.55% | — | — | — | — |
| ATO | Atmos Energy Corporation | UTILITIES | $169.92 | -0.02% | — | — | — | — |
| ATRO | Astronics Corporation | INDUSTRIALS | $93.45 | +0.91% | — | — | — | — |
| AVAH | Aveanna Healthcare Holdings Inc | HEALTHCARE | $12.32 | +9.12% | — | — | — | — |
| AVAV | AeroVironment, Inc. | Industrials | $192.81 | +1.78% | — | — | — | — |
| AVGO | Broadcom Inc | TECHNOLOGY | $392.99 | -5.94% | — | — | — | — |
| AVO | Mission Produce Inc | CONSUMER DEFENSIVE | $13.06 | +0.23% | — | — | — | — |
| AVY | Avery Dennison Corp | CONSUMER CYCLICAL | $178.93 | -0.60% | — | — | — | — |
| AWX | Avalon Holdings Corporation | INDUSTRIALS | $2.78 | -0.71% | — | — | — | — |
| AXIL | Axil Brands, Inc. | Consumer Defensive | $6.09 | +4.91% | — | — | — | — |
| AZN | AstraZeneca PLC | HEALTHCARE | $156.45 | -0.50% | — | — | — | — |
| AZTA | Azenta Inc | HEALTHCARE | $33.38 | -1.56% | — | — | — | — |
| AZZ | AZZ Incorporated | INDUSTRIALS | $151.35 | +0.67% | — | — | — | — |
| BBD | Banco Bradesco S.A. | Financial Services | $3.14 | -0.32% | — | — | — | — |
| BBDO | Banco Bradesco S/A ADR | FINANCIAL SERVICES | $3.02 | -1.63% | — | — | — | — |
| BBW | Build-A-Bear Workshop Inc | CONSUMER CYCLICAL | $38.34 | +1.48% | — | — | — | — |
| BCH | Banco De Chile | FINANCIAL SERVICES | $40.69 | +0.35% | — | — | — | — |
| BCRX | BioCryst Pharmaceuticals, Inc. | Healthcare | $9.74 | -0.71% | — | — | — | — |
| BDC | Belden Inc | TECHNOLOGY | $135.90 | -0.92% | — | — | — | — |
| BDX | Becton Dickinson and Company | HEALTHCARE | $183.40 | +0.79% | — | — | — | — |
| BEP | Brookfield Renewable Partners LP | UTILITIES | $34.75 | -1.36% | — | — | — | — |
| BF-B | Brown-Forman Corporation | Consumer Defensive | $28.42 | +1.39% | — | — | — | — |
| BGI | Birks Group Inc. | Consumer Cyclical | $0.38 | +14.85% | — | — | — | — |
| BGM | BGM Group Ltd. | Healthcare | $0.29 | -2.45% | — | — | — | — |
| BGS | B&G Foods Inc | CONSUMER DEFENSIVE | $3.62 | -1.63% | — | — | — | — |
| BH-A | Biglari Holdings Inc | CONSUMER CYCLICAL | $1,906.25 | -0.39% | — | — | — | — |
| BHF | Brighthouse Financial, Inc. | Financial Services | $58.68 | -1.44% | — | — | — | — |
| BHFAL | Brighthouse Financial, Inc. | OTHER | $15.79 | +0.45% | — | — | — | — |
| BHFAN | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $11.15 | -0.09% | — | — | — | — |
| BHFAO | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $14.01 | -0.28% | — | — | — | — |
| BIO | Bio-Rad Laboratories Inc | HEALTHCARE | $356.26 | -1.36% | — | — | — | — |
| BKE | The Buckle, Inc. | Consumer Cyclical | $44.11 | -1.58% | — | — | — | — |
| BKNG | Booking Holdings Inc | CONSUMER CYCLICAL | $212.06 | -0.60% | — | — | — | — |
| BKR | Baker Hughes Company | Energy | $64.82 | +2.18% | — | — | — | — |
| BKV | BKV Corporation | ENERGY | $26.73 | +3.12% | — | — | — | — |
| BLBD | Blue Bird Corp | INDUSTRIALS | $64.81 | +0.22% | — | — | — | — |
| BMNP | Bitmine Immersion Technologies, Inc. | Financial Services | $90.60 | +0.45% | — | — | — | — |
| BMO | Bank of Montreal | FINANCIAL SERVICES | $185.81 | +0.90% | — | — | — | — |
| BN | Brookfield Corp | FINANCIAL SERVICES | $43.85 | -2.79% | — | — | — | — |
| BNCWZ | CEA Industries Inc. Warrant | $0.06 | +0.00% | — | — | — | — | |
| BNJ | Brookfield Finance Inc. 4.50% P | FINANCIALS | $15.09 | -0.53% | — | — | — | — |
| BNL | Broadstone Net Lease, Inc. | Real Estate | $21.39 | +0.71% | — | — | — | — |
| BPOPM | Popular Capital Trust II Pref | FINANCIALS | $25.24 | +0.51% | — | — | — | — |
| BQ | Boqii Holding Limited | Consumer Cyclical | $1.11 | -10.48% | — | — | — | — |
| BRBR | Bellring Brands LLC | CONSUMER DEFENSIVE | $10.75 | -2.18% | — | — | — | — |
| BRC | Brady Corporation | Industrials | $94.14 | +0.20% | — | — | — | — |
| BRKRP | Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A | NONE | $425.41 | -0.90% | — | — | — | — |
| BSAC | Banco Santander-Chile | Financial Services | $34.55 | +0.79% | — | — | — | — |
| BSBR | Banco Santander Brasil SA ADR | FINANCIAL SERVICES | $5.77 | +0.00% | — | — | — | — |
| BSY | Bentley Systems, Incorporated | Technology | $36.24 | -0.88% | — | — | — | — |
| BYRN | Byrna Technologies Inc. | Industrials | $4.19 | -2.10% | — | — | — | — |
| BZUN | Baozun Inc. | Consumer Cyclical | $2.83 | -2.08% | — | — | — | — |
| CAAP | Corporacion America Airports S.A. | Industrials | $24.48 | -1.45% | — | — | — | — |
| CAG | Conagra Brands, Inc. | CONSUMER DEFENSIVE | $15.62 | +1.49% | — | — | — | — |
| CAH | Cardinal Health, Inc. | Healthcare | $235.17 | +1.70% | — | — | — | — |
| CAL | Caleres Inc | CONSUMER CYCLICAL | $13.37 | -2.62% | — | — | — | — |
| CALM | Cal-Maine Foods Inc | CONSUMER DEFENSIVE | $81.09 | -1.82% | — | — | — | — |
| CALX | Calix, Inc. | Technology | $39.54 | -0.75% | — | — | — | — |
| CARG | CarGurus | CONSUMER CYCLICAL | $37.44 | -1.32% | — | — | — | — |
| CARR | Carrier Global Corp | INDUSTRIALS | $62.78 | -0.90% | $52.68B | 30.37 | 3.21 | 25.9% |
| CAT | Caterpillar Inc | INDUSTRIALS | $856.57 | +0.23% | — | — | — | — |
| CB | Chubb Ltd | FINANCIAL SERVICES | $343.64 | -0.25% | — | — | — | — |
| CCC | CCC Intelligent Solutions Holdings Inc. | Technology | $6.97 | -2.11% | — | — | — | — |
| CCEC | Capital Clean Energy Carriers Corp. | INDUSTRIALS | $22.61 | +0.58% | — | — | — | — |
| CCSI | Consensus Cloud Solutions Inc | TECHNOLOGY | $39.07 | -0.08% | — | — | — | — |
| CECO | CECO Environmental Corp. | INDUSTRIALS | $79.59 | +3.61% | — | — | — | — |
| CEF | Sprott Physical Gold and Silver Trust | Financial Services | $44.53 | +0.77% | — | — | — | — |
| CELC | Celcuity LLC | HEALTHCARE | $92.00 | +6.24% | — | — | — | — |
| CENX | Century Aluminum Company | BASIC MATERIALS | $46.72 | +0.71% | — | — | — | — |
| CF | CF Industries Holdings Inc | BASIC MATERIALS | $118.30 | +1.59% | — | — | — | — |
| CGC | Canopy Growth Corp | HEALTHCARE | $1.02 | +0.99% | — | — | — | — |
| CHE | Chemed Corp | HEALTHCARE | $532.88 | -0.80% | — | — | — | — |
| CHKP | Check Point Software Technologies Ltd | TECHNOLOGY | $131.72 | -1.87% | — | — | — | — |
| CHTR | Charter Communications Inc | COMMUNICATION SERVICES | $154.27 | -1.44% | — | — | — | — |
| CIG-C | Energy of Minas Gerais Co DRC | UTILITIES | $2.84 | +1.07% | — | — | — | — |
| CIGI | Colliers International Group Inc Bats | REAL ESTATE | $105.41 | -0.36% | — | — | — | — |
| CIMP | Chimera Investment Corporation | Real Estate | $25.24 | +0.47% | — | — | — | — |
| CL | Colgate-Palmolive Company | Consumer Defensive | $91.95 | -1.05% | — | — | — | — |
| CLDT | Chatham Lodging Trust | Real Estate | $12.99 | +0.62% | — | — | — | — |
| CLH | Clean Harbors Inc | INDUSTRIALS | $321.98 | +0.54% | — | — | — | — |
| CLNE | Clean Energy Fuels Corp | ENERGY | $1.83 | +2.23% | — | — | — | — |
| CLS | Celestica Inc. | TECHNOLOGY | $335.05 | -3.62% | — | — | — | — |
| CLSK | CleanSpark Inc | FINANCIAL SERVICES | $12.09 | +4.95% | — | — | — | — |
| CMG | Chipotle Mexican Grill Inc | CONSUMER CYCLICAL | $33.50 | +2.73% | — | — | — | — |
| CMI | Cummins Inc | INDUSTRIALS | $631.26 | -0.06% | — | — | — | — |
| CMRE | Costamare Inc | INDUSTRIALS | $14.64 | +1.39% | — | — | — | — |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | UTILITIES | $20.49 | -0.09% | — | — | — | — |
| CMSC | CMS Energy Corporation 5.875% J | UTILITIES | $21.45 | -0.12% | — | — | — | — |
| CMSD | CMS Energy Corporation 5.875% J | UTILITIES | $21.58 | -0.05% | — | — | — | — |
| CMTG | Claros Mortgage Trust Inc | REAL ESTATE | $1.82 | -4.21% | — | — | — | — |
| CNI | Canadian National Railway Company | INDUSTRIALS | $126.84 | -0.67% | — | — | — | — |
| CNVS | Cineverse Corp. | COMMUNICATION SERVICES | $2.69 | -6.27% | — | — | — | — |
| CNX | CNX Resources Corp | ENERGY | $35.72 | +0.96% | — | — | — | — |
| COCO | The Vita Coco Company, Inc. | Consumer Defensive | $65.21 | +0.00% | — | — | — | — |
| COHU | Cohu Inc | TECHNOLOGY | $59.30 | +1.65% | — | — | — | — |
| COKE | Coca-Cola Consolidated Inc. | CONSUMER DEFENSIVE | $189.11 | -0.55% | — | — | — | — |
| COLL | Collegium Pharmaceutical Inc | HEALTHCARE | $28.23 | +0.28% | — | — | — | — |
| COR | Cencora Inc. | HEALTHCARE | $313.82 | +1.43% | — | — | — | — |
| CPAC | Cementos Pacasmayo SAA ADR | BASIC MATERIALS | $11.86 | -1.58% | — | — | — | — |
| CPB | Campbell’s Co | CONSUMER DEFENSIVE | $23.17 | -0.47% | — | — | — | — |
| CPRT | Copart Inc | INDUSTRIALS | $31.61 | +7.55% | — | — | — | — |
| CPT | Camden Property Trust | REAL ESTATE | $110.36 | -0.10% | — | — | — | — |
| CRGY | Crescent Energy Company | Energy | $12.20 | +2.52% | — | — | — | — |
| CRH | CRH plc | Basic Materials | $97.15 | -0.16% | — | — | — | — |
| CRL | Charles River Laboratories | HEALTHCARE | $280.05 | -0.43% | — | — | — | — |
| CRMT | America's Car-Mart, Inc. | Consumer Cyclical | $3.09 | +0.00% | — | — | — | — |
| CRNX | Crinetics Pharmaceuticals Inc | HEALTHCARE | $84.70 | +0.31% | — | — | — | — |
| CRON | Cronos Group Inc | HEALTHCARE | $3.14 | -0.63% | — | — | — | — |
| CRS | Carpenter Technology Corporation | INDUSTRIALS | $544.59 | +1.68% | — | — | — | — |
| CSL | Carlisle Companies Incorporated | INDUSTRIALS | $370.04 | -1.53% | — | — | — | — |
| CSTM | Constellium SE | Basic Materials | $29.60 | +1.61% | — | — | — | — |
| CVI | CVR Energy Inc | ENERGY | $35.26 | -0.96% | — | — | — | — |
| CWK | Cushman & Wakefield plc | Real Estate | $14.40 | +0.21% | — | — | — | — |
| CWST | Casella Waste Systems Inc | INDUSTRIALS | $90.72 | -0.34% | — | — | — | — |
| CWT | California Water Service Group | Utilities | $50.40 | +0.42% | — | — | — | — |
| CX | CEMEX, S.A.B. de C.V. | Basic Materials | $11.06 | -0.18% | — | — | — | — |
| CXDO | Crexendo Inc | COMMUNICATION SERVICES | $6.65 | +1.68% | — | — | — | — |
| CYTK | Cytokinetics Inc | HEALTHCARE | $74.13 | +0.93% | — | — | — | — |
| DAKT | Daktronics Inc | TECHNOLOGY | $20.41 | -0.20% | — | — | — | — |
| DAL | Delta Air Lines, Inc. | Industrials | $89.35 | -2.15% | $57.90B | 8.99 | 2.17 | 22.8% |
| DASH | DoorDash, Inc. Class A Common Stock | CONSUMER CYCLICAL | $217.02 | +0.35% | — | — | — | — |
| DCBO | Docebo Inc. | Technology | $23.02 | -1.71% | — | — | — | — |
| DCI | Donaldson Company Inc | INDUSTRIALS | $95.95 | +0.25% | — | — | — | — |
| DE | Deere & Company | INDUSTRIALS | $608.85 | -0.58% | — | — | — | — |
| DFIN | Donnelley Financial Solutions Inc | TECHNOLOGY | $48.99 | -1.27% | — | — | — | — |
| DHCNL | Diversified Healthcare Trust | Real Estate | $18.73 | +1.08% | — | — | — | — |
| DHR | Danaher Corporation | HEALTHCARE | $202.45 | -0.71% | — | — | — | — |
| DIT | AMCON Distributing Company | CONSUMER DEFENSIVE | $68.00 | +0.00% | — | — | — | — |
| DJCO | Daily Journal Corp | TECHNOLOGY | $603.33 | +0.35% | — | — | — | — |
| DNUT | Krispy Kreme Inc | CONSUMER DEFENSIVE | $3.33 | +1.52% | — | — | — | — |
| DOO | BRP Inc. | CONSUMER CYCLICAL | $64.51 | -0.43% | — | — | — | — |
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | $346.27 | -1.31% | — | — | — | — |
| DRI | Darden Restaurants Inc | CONSUMER CYCLICAL | $225.26 | +0.79% | — | — | — | — |
| DTB | DTE Energy Company 2020 Series | Utilities | $16.16 | -0.06% | — | — | — | — |
| DTE | DTE Energy Company | Utilities | $140.84 | +0.94% | — | — | — | — |
| DTG | DTE Energy Company 2021 Series E | NONE | $16.42 | -0.30% | — | — | — | — |
| DUKB | Duke Energy Corporation 5.625% | Utilities | $22.30 | +0.00% | — | — | — | — |
| DUKR | DUKE Robotics Corp. Common Stock | INDUSTRIALS | $5.53 | -1.25% | — | — | — | — |
| DUO | Fangdd Network Group Ltd | REAL ESTATE | $0.64 | -2.15% | — | — | — | — |
| DVA | DaVita HealthCare Partners Inc | HEALTHCARE | $180.06 | +0.50% | — | — | — | — |
| DX | Dynex Capital Inc | REAL ESTATE | $13.06 | +0.31% | — | — | — | — |
| DXPE | DXP Enterprises Inc | INDUSTRIALS | $200.84 | +4.01% | — | — | — | — |
| ECL | Ecolab Inc | BASIC MATERIALS | $276.11 | -0.05% | — | — | — | — |
| ECPG | Encore Capital Group, Inc. | Financial Services | $103.74 | +2.42% | — | — | — | — |
| ECVT | Ecovyst Inc | BASIC MATERIALS | $10.39 | +3.08% | — | — | — | — |
| ED | Consolidated Edison Inc | UTILITIES | $108.80 | +0.38% | — | — | — | — |
| EDUC | Educational Development Corporation | Communication Services | $1.38 | +0.00% | — | — | — | — |
| EE | Excelerate Energy Inc | ENERGY | $36.63 | +2.89% | — | — | — | — |
| EFOR | Everforth, Inc. | TECHNOLOGY | $31.67 | -5.32% | — | — | — | — |
| EFX | Equifax Inc. | Industrials | $180.85 | -2.55% | — | — | — | — |
| EGO | Eldorado Gold Corporation | Basic Materials | $39.73 | +3.36% | — | — | — | — |
| EIX | Edison International | UTILITIES | $71.41 | +1.03% | — | — | — | — |
| EJH | E-Home Household Service Holdings Limited | Consumer Cyclical | $1.74 | +13.73% | — | — | — | — |
| ELF | ELF Beauty Inc | CONSUMER DEFENSIVE | $91.44 | -0.66% | — | — | — | — |
| EMA | Emera Incorporated | UTILITIES | $51.51 | +0.33% | — | — | — | — |
| EMBJ | Embraer S.A. | INDUSTRIALS | $75.38 | +1.56% | — | — | — | — |
| ENB | Enbridge Inc | ENERGY | $50.91 | +0.63% | — | — | — | — |
| ENIC | Enel Chile SA ADR | UTILITIES | $4.53 | +2.72% | — | — | — | — |
| ENLV | Enlivex Therapeutics Ltd | HEALTHCARE | $1.58 | -6.51% | — | — | — | — |
| ENR | Energizer Holdings Inc | INDUSTRIALS | $22.76 | +0.40% | — | — | — | — |
| EPAC | Enerpac Tool Group Corp. | Industrials | $36.94 | +0.08% | — | — | — | — |
| EPD | Enterprise Products Partners LP | ENERGY | $38.90 | +2.31% | — | — | — | — |
| EPM | Evolution Petroleum Corporation Inc | ENERGY | $3.76 | +0.27% | — | — | — | — |
| ERIC | Telefonaktiebolaget LM Ericsson B ADR | TECHNOLOGY | $10.27 | +0.00% | — | — | — | — |
| ESEA | Euroseas Ltd. | Industrials | $73.80 | +0.29% | — | — | — | — |
| ESLT | Elbit Systems Ltd | INDUSTRIALS | $783.62 | +0.51% | — | — | — | — |
| ESS | Essex Property Trust, Inc. | Real Estate | $287.52 | +0.05% | — | — | — | — |
| ETD | Ethan Allen Interiors Inc. | Consumer Cyclical | $22.84 | -0.26% | — | — | — | — |
| EVEX | Eve Holding Inc | INDUSTRIALS | $2.73 | -2.50% | — | — | — | — |
| EWTX | Edgewise Therapeutics, Inc. | Healthcare | $44.17 | +2.29% | — | — | — | — |
| EXE | Expand Energy Corporation | ENERGY | $94.78 | +0.11% | — | — | — | — |
| EXP | Eagle Materials Inc | BASIC MATERIALS | $208.52 | -0.14% | — | — | — | — |
| FCFS | FirstCash Inc | FINANCIAL SERVICES | $214.75 | +2.07% | — | — | — | — |
| FCX | Freeport-McMoran Copper & Gold Inc | BASIC MATERIALS | $66.49 | -0.51% | — | — | — | — |
| FDS | FactSet Research Systems Inc. | Financial Services | $283.49 | -1.28% | — | — | — | — |
| FDX | FedEx Corporation | Industrials | $334.64 | -1.39% | $79.98B | 18.25 | 2.56 | 21.8% |
| FFIV | F5 Networks Inc | TECHNOLOGY | $403.20 | -3.08% | — | — | — | — |
| FIRY | FIRY | COMMUNICATION SERVICES | $9.50 | -6.13% | — | — | — | — |
| FIS | Fidelity National Information Services Inc | TECHNOLOGY | $42.92 | -2.74% | — | — | — | — |
| FIVE | Five Below, Inc. | Consumer Cyclical | $244.54 | +1.17% | — | — | — | — |
| FMX | Fomento Economico Mexicano | CONSUMER DEFENSIVE | $118.27 | +1.51% | — | — | — | — |
| FN | Fabrinet | TECHNOLOGY | $570.22 | +0.66% | — | — | — | — |
| FORR | Forrester Research Inc | INDUSTRIALS | $11.38 | -3.48% | — | — | — | — |
| FOUR | Shift4 Payments, Inc. | Technology | $45.37 | -5.48% | — | — | — | — |
| FROG | Jfrog Ltd | TECHNOLOGY | $96.17 | +1.07% | — | — | — | — |
| FTAI | FTAI Aviation Ltd. | INDUSTRIALS | $217.13 | +0.45% | — | — | — | — |
| FTHM | Fathom Holdings Inc | REAL ESTATE | $0.75 | +2.17% | — | — | — | — |
| FTI | TechnipFMC PLC | ENERGY | $78.61 | +2.53% | — | — | — | — |
| FTNT | Fortinet Inc | TECHNOLOGY | $160.01 | -3.28% | — | — | — | — |
| FTW | Presidio Production Company | Financial Services | $11.22 | +0.09% | — | — | — | — |
| GBCI | Glacier Bancorp Inc | FINANCIAL SERVICES | $49.93 | +0.32% | — | — | — | — |
| GBTG | Global Business Travel Group Inc | CONSUMER CYCLICAL | $9.46 | +0.00% | — | — | — | — |
| GBX | Greenbrier Companies Inc | INDUSTRIALS | $45.44 | -1.22% | — | — | — | — |
| GEN | Gen Digital Inc. | Technology | $28.48 | -3.69% | — | — | — | — |
| GEO | Geo Group Inc | INDUSTRIALS | $31.22 | +2.80% | — | — | — | — |
| GFAI | Guardforce AI Co Ltd | INDUSTRIALS | $0.35 | +0.57% | — | — | — | — |
| GFF | Griffon Corporation | INDUSTRIALS | $104.16 | -1.71% | — | — | — | — |
| GGG | Graco Inc | INDUSTRIALS | $81.94 | -0.39% | — | — | — | — |
| GL | Globe Life Inc. | Financial Services | $181.00 | +0.18% | — | — | — | — |
| GM | General Motors Company | Consumer Cyclical | $86.77 | +0.44% | $79.78B | 24.42 | 1.22 | 10.9% |
| GMAB | Genmab AS | HEALTHCARE | $31.94 | +1.91% | — | — | — | — |
| GOODN | Gladstone Commercial Corp Pref | REAL ESTATE | $23.75 | +0.00% | — | — | — | — |
| GOOG | Alphabet Inc. | Communication Services | $343.54 | -0.12% | — | — | — | — |
| GOOGL | Alphabet Inc. | Communication Services | $345.90 | -0.13% | $4.19T | 28.69 | 9.13 | 59.7% |
| GPC | Genuine Parts Co | CONSUMER CYCLICAL | $135.03 | -0.24% | — | — | — | — |
| GPOR | Gulfport Energy Operating Corp | ENERGY | $170.03 | -0.01% | — | — | — | — |
| GPRK | GeoPark Ltd | ENERGY | $9.47 | +1.07% | — | — | — | — |
| GRND | Grindr Inc | TECHNOLOGY | $16.01 | +1.65% | — | — | — | — |
| GRPN | Groupon Inc | COMMUNICATION SERVICES | $21.51 | -2.14% | — | — | — | — |
| GWW | WW Grainger Inc | INDUSTRIALS | $1,322.64 | +0.10% | — | — | — | — |
| HAL | Halliburton Company | ENERGY | $34.42 | +4.81% | — | — | — | — |
| HAYW | Hayward Holdings, Inc. | Industrials | $15.16 | -0.85% | — | — | — | — |
| HBM | Hudbay Minerals Inc. | BASIC MATERIALS | $26.69 | +0.83% | — | — | — | — |
| HCM | HUTCHMED DRC | HEALTHCARE | $12.20 | +0.33% | — | — | — | — |
| HD | The Home Depot Inc | CONSUMER CYCLICAL | $338.86 | -0.83% | — | — | — | — |
| HEI-A | HEICO Corporation | INDUSTRIALS | $274.99 | +0.92% | — | — | — | — |
| HELE | Helen of Troy Ltd | CONSUMER DEFENSIVE | $30.22 | +0.73% | — | — | — | — |
| HGTY | Hagerty Inc | FINANCIAL SERVICES | $12.97 | +0.15% | — | — | — | — |
| HIHO | Highway Holdings Limited | Industrials | $1.07 | -1.83% | — | — | — | — |
| HII | Huntington Ingalls Industries Inc | INDUSTRIALS | $327.71 | +0.60% | — | — | — | — |
| HIMX | Himax Technologies Inc | TECHNOLOGY | $15.23 | +3.89% | — | — | — | — |
| HLX | Helix Energy Solutions Group, Inc. | Energy | $10.43 | +3.06% | — | — | — | — |
| HNST | Honest Company Inc | CONSUMER DEFENSIVE | $4.84 | -3.78% | — | — | — | — |
| HRB | H&R Block, Inc. | Consumer Cyclical | $53.92 | +1.09% | — | — | — | — |
| HSBC | HSBC Holdings PLC ADR | FINANCIAL SERVICES | $103.79 | +0.23% | — | — | — | — |
| HTHT | Huazhu Group Ltd | CONSUMER CYCLICAL | $41.88 | +3.38% | — | — | — | — |
| HURN | Huron Consulting Group Inc | INDUSTRIALS | $151.87 | -2.21% | — | — | — | — |
| HYFM | Hydrofarm Holdings Group Inc | INDUSTRIALS | $1.47 | -18.33% | — | — | — | — |
| IBP | Installed Building Products Inc | CONSUMER CYCLICAL | $240.23 | -2.38% | — | — | — | — |
| IDCC | InterDigital Inc | TECHNOLOGY | $343.65 | -0.12% | — | — | — | — |
| IDXX | IDEXX Laboratories Inc | HEALTHCARE | $550.96 | -2.82% | — | — | — | — |
| IDYA | IDEAYA Biosciences, Inc. | Healthcare | $36.30 | -1.04% | — | — | — | — |
| IEX | IDEX Corporation | Industrials | $238.94 | -0.08% | — | — | — | — |
| IHS | IHS Holding Ltd | REAL ESTATE | $8.33 | +0.24% | — | — | — | — |
| ILMN | Illumina Inc | HEALTHCARE | $190.89 | -0.91% | — | — | — | — |
| IMOS | ChipMOS Technologies Inc | TECHNOLOGY | $58.36 | +0.99% | — | — | — | — |
| IOSP | Innospec Inc | BASIC MATERIALS | $93.85 | -0.07% | — | — | — | — |
| IPGP | IPG Photonics Corporation | Technology | $85.79 | +2.20% | — | — | — | — |
| IQ | iQIYI, Inc. | Communication Services | $1.35 | -0.74% | — | — | — | — |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | Real Estate | $14.70 | -0.41% | — | — | — | — |
| ISRG | Intuitive Surgical, Inc. | Healthcare | $394.51 | -1.68% | — | — | — | — |
| JCI | Johnson Controls International PLC | INDUSTRIALS | $153.64 | +1.45% | — | — | — | — |
| JCTC | Jewett-Cameron Trading Company Ltd. | BASIC MATERIALS | $2.91 | +0.34% | — | — | — | — |
| JD | JD.com, Inc. | Consumer Cyclical | $29.06 | -0.82% | — | — | — | — |
| JEF | Jefferies Financial Group Inc. | Financial Services | $55.14 | -1.29% | — | — | — | — |
| JNJ | Johnson & Johnson | HEALTHCARE | $260.35 | -0.66% | $632.29B | 18.82 | 6.18 | 72.8% |
| JOBY | Joby Aviation | INDUSTRIALS | $7.92 | -4.12% | — | — | — | — |
| JPM | JPMorgan Chase & Co | FINANCIAL SERVICES | $362.84 | -0.07% | $1.01T | 16.04 | 2.48 | 59.9% |
| JXN | Jackson Financial Inc. | Financial Services | $135.32 | +0.70% | — | — | — | — |
| KAI | Kadant Inc. | Industrials | $334.22 | +0.96% | — | — | — | — |
| KBH | KB Home | CONSUMER CYCLICAL | $56.06 | -0.48% | — | — | — | — |
| KDP | Keurig Dr Pepper Inc | CONSUMER DEFENSIVE | $31.44 | +1.03% | — | — | — | — |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | $110.39 | -0.28% | — | — | — | — |
| KO | The Coca-Cola Company | CONSUMER DEFENSIVE | $87.71 | +0.33% | $377.42B | 22.92 | 9.35 | 61.6% |
| KOF | Coca-Cola Femsa SAB de CV ADR | CONSUMER DEFENSIVE | $108.94 | +0.09% | — | — | — | — |
| KREF | KKR Real Estate Finance Trust Inc. | Real Estate | $7.62 | -2.31% | — | — | — | — |
| KSS | Kohl's Corporation | CONSUMER CYCLICAL | $19.21 | -2.09% | — | — | — | — |
| KT | KT Corporation | Communication Services | $19.12 | +0.84% | — | — | — | — |
| KTOS | Kratos Defense & Security Solutions, Inc. | Industrials | $64.58 | +2.85% | — | — | — | — |
| KVHI | KVH Industries Inc | COMMUNICATION SERVICES | $7.98 | +1.01% | — | — | — | — |
| LADR | Ladder Capital Corp Class A | REAL ESTATE | $9.98 | -0.60% | — | — | — | — |
| LAMR | Lamar Advertising Company | Real Estate | $155.47 | +0.21% | — | — | — | — |
| LAND | Gladstone Land Corporation | REAL ESTATE | $8.31 | +0.24% | — | — | — | — |
| LANDP | Gladstone Land Corporation | Real Estate | $21.28 | +0.60% | — | — | — | — |
| LBRT | Liberty Energy Inc. | ENERGY | $22.01 | +4.21% | — | — | — | — |
| LCII | LCI Industries | CONSUMER CYCLICAL | $106.10 | -0.97% | — | — | — | — |
| LDOS | Leidos Holdings Inc | TECHNOLOGY | $143.83 | +0.86% | — | — | — | — |
| LE | Lands' End, Inc. | Consumer Cyclical | $12.48 | -1.65% | — | — | — | — |
| LEA | Lear Corporation | Consumer Cyclical | $124.95 | +1.88% | — | — | — | — |
| LEG | Leggett & Platt, Incorporated | Consumer Cyclical | $9.66 | -0.41% | — | — | — | — |
| LEGH | Legacy Housing Corp | CONSUMER CYCLICAL | $29.33 | +0.76% | — | — | — | — |
| LEN-B | Lennar Corporation | CONSUMER CYCLICAL | $85.36 | -0.54% | — | — | — | — |
| LEXX | Lexaria Bioscience Corp. | Healthcare | $9.04 | +11.60% | — | — | — | — |
| LFMDP | LifeMD Inc Preferred Series A | HEALTHCARE | $23.50 | -0.08% | — | — | — | — |
| LHX | L3Harris Technologies, Inc. | Industrials | $291.82 | +1.16% | — | — | — | — |
| LII | Lennox International Inc | INDUSTRIALS | $422.01 | +0.88% | — | — | — | — |
| LIN | Linde plc Ordinary Shares | BASIC MATERIALS | $482.74 | +0.95% | — | — | — | — |
| LINC | Lincoln Educational Services | CONSUMER DEFENSIVE | $29.94 | -0.56% | — | — | — | — |
| LLY | Eli Lilly and Company | HEALTHCARE | $1,180.16 | -2.25% | — | — | — | — |
| LMNR | Limoneira Co | CONSUMER DEFENSIVE | $13.85 | +0.29% | — | — | — | — |
| LNG | Cheniere Energy, Inc. | Energy | $271.64 | +1.94% | — | — | — | — |
| LOOP | Loop Industries Inc | BASIC MATERIALS | $0.64 | +2.06% | — | — | — | — |
| LPG | Dorian LPG Ltd | ENERGY | $47.37 | +3.81% | — | — | — | — |
| LQDA | Liquidia Technologies Inc | HEALTHCARE | $74.44 | +3.25% | — | — | — | — |
| LRCX | Lam Research Corp | TECHNOLOGY | $332.36 | -1.38% | — | — | — | — |
| LRN | Stride, Inc. | Consumer Defensive | $83.36 | -0.37% | — | — | — | — |
| LTM | LATAM Airlines Group S.A. | Industrials | $52.26 | -0.31% | — | — | — | — |
| LTRYW | Lottery.com, Inc. Warrants | CONSUMER CYCLICAL | $0.01 | +16.67% | — | — | — | — |
| LUCK | Lucky Strike Entertainment Corporation | CONSUMER CYCLICAL | $6.96 | +2.05% | — | — | — | — |
| LUMN | Lumen Technologies Inc | COMMUNICATION SERVICES | $6.72 | +5.00% | — | — | — | — |
| LUV | Southwest Airlines Company | INDUSTRIALS | $44.26 | -1.36% | — | — | — | — |
| LXU | Lsb Industries Inc | BASIC MATERIALS | $10.23 | +3.65% | — | — | — | — |
| MA | Mastercard Inc | FINANCIAL SERVICES | $569.29 | +0.40% | — | — | — | — |
| MAC | The Macerich Company | Real Estate | $24.71 | +0.24% | — | — | — | — |
| MAN | ManpowerGroup Inc. | Industrials | $58.30 | -1.34% | — | — | — | — |
| MCD | McDonald’s Corporation | CONSUMER CYCLICAL | $272.83 | +0.21% | — | — | — | — |
| MEC | Mayville Engineering Co Inc | INDUSTRIALS | $24.09 | +2.95% | — | — | — | — |
| MELI | MercadoLibre, Inc. | Consumer Cyclical | $1,844.58 | +0.89% | — | — | — | — |
| META | Meta Platforms Inc. | COMMUNICATION SERVICES | $589.85 | -0.86% | $1.49T | 27.53 | 7.66 | 82.0% |
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 | $25.21 | +0.12% | — | — | — | — | |
| MGA | Magna International Inc. | Consumer Cyclical | $70.24 | +1.10% | — | — | — | — |
| MGY | Magnolia Oil & Gas Corp | ENERGY | $26.24 | +1.47% | — | — | — | — |
| MKC | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $54.67 | +0.40% | — | — | — | — |
| MKC-V | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $54.38 | +0.69% | — | — | — | — |
| MKTX | MarketAxess Holdings Inc. | Financial Services | $162.57 | -0.02% | — | — | — | — |
| MLECW | Moolec Science SA Warrant | $0.02 | -0.59% | — | — | — | — | |
| MLKN | MillerKnoll, Inc. | Consumer Cyclical | $23.83 | +0.42% | — | — | — | — |
| MLP | Maui Land & Pineapple Company Inc | REAL ESTATE | $15.28 | -1.99% | — | — | — | — |
| MMM | 3M Company | INDUSTRIALS | $182.65 | +0.00% | — | — | — | — |
| MMYT | MakeMyTrip Limited | CONSUMER CYCLICAL | $60.42 | -0.53% | — | — | — | — |
| MNRO | Monro Muffler Brake Inc | CONSUMER CYCLICAL | $11.48 | +1.86% | — | — | — | — |
| MOD | Modine Manufacturing Company | Industrials | $209.50 | +2.94% | — | — | — | — |
| MOGU | MOGU Inc | CONSUMER CYCLICAL | $1.99 | +0.00% | — | — | — | — |
| MORN | Morningstar, Inc. | Financial Services | $207.41 | +0.25% | — | — | — | — |
| MRK | Merck & Company Inc | HEALTHCARE | $135.84 | +0.21% | — | — | — | — |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | $187.82 | -0.46% | — | — | — | — |
| MSA | MSA Safety | INDUSTRIALS | $189.13 | -0.05% | — | — | — | — |
| MSCI | MSCI Inc. | Financial Services | $569.13 | -0.71% | — | — | — | — |
| MSFT | Microsoft Corporation | TECHNOLOGY | $495.40 | -0.30% | $3.68T | 36.31 | 10.76 | 68.8% |
| MSM | MSC Industrial Direct Company Inc | INDUSTRIALS | $123.82 | +2.09% | — | — | — | — |
| MT | ArcelorMittal SA ADR | BASIC MATERIALS | $73.86 | +0.89% | — | — | — | — |
| MTD | Mettler-Toledo International Inc | HEALTHCARE | $1,419.02 | -0.82% | — | — | — | — |
| MTG | MGIC Investment Corporation | Financial Services | $31.16 | +1.04% | — | — | — | — |
| MU | Micron Technology Inc | TECHNOLOGY | $971.66 | +2.30% | — | — | — | — |
| MUSA | Murphy USA Inc | CONSUMER CYCLICAL | $569.12 | +1.06% | — | — | — | — |
| MZTI | The Marzetti Company | Consumer Defensive | $116.05 | -1.17% | — | — | — | — |
| NAAS | Naas Technology Inc ADR | CONSUMER CYCLICAL | $3.35 | -2.62% | — | — | — | — |
| NATH | Nathans Famous Inc | CONSUMER CYCLICAL | $96.97 | +0.18% | — | — | — | — |
| NCTY | The9 Ltd ADR | FINANCIAL SERVICES | $4.58 | +7.76% | — | — | — | — |
| NEE | NextEra Energy, Inc. | Utilities | $86.19 | +0.21% | — | — | — | — |
| NEGG | Newegg Commerce, Inc. | Consumer Cyclical | $18.70 | -1.22% | — | — | — | — |
| NESR | National Energy Services Reunited Corp Ordinary Shares | ENERGY | $36.31 | +1.14% | — | — | — | — |
| NFE | New Fortress Energy LLC | ENERGY | $0.32 | -0.46% | — | — | — | — |
| NFG | National Fuel Gas Company | ENERGY | $81.92 | +0.50% | — | — | — | — |
| NGL | NGL Energy Partners LP | Energy | $17.97 | +5.09% | — | — | — | — |
| NGVC | Natural Grocers by Vitamin Cottage Inc | CONSUMER DEFENSIVE | $28.13 | +0.39% | — | — | — | — |
| NGVT | Ingevity Corp | BASIC MATERIALS | $76.77 | +1.91% | — | — | — | — |
| NHP | National Healthcare Properties, Inc. | REAL ESTATE | $16.39 | +0.49% | — | — | — | — |
| NI | NiSource Inc | UTILITIES | $42.50 | +1.00% | — | — | — | — |
| NKTR | Nektar Therapeutics | HEALTHCARE | $73.02 | -3.82% | — | — | — | — |
| NMM | Navios Maritime Partners LP Unit | INDUSTRIALS | $81.88 | +0.78% | — | — | — | — |
| NOC | Northrop Grumman Corporation | Industrials | $585.87 | +1.94% | — | — | — | — |
| NRG | NRG Energy Inc. | UTILITIES | $126.24 | +5.42% | — | — | — | — |
| NRIX | Nurix Therapeutics, Inc. | Healthcare | $27.05 | -0.51% | — | — | — | — |
| NTIC | Northern Technologies International Corporation | Basic Materials | $7.99 | -1.11% | — | — | — | — |
| NTRA | Natera Inc | HEALTHCARE | $309.93 | -0.27% | — | — | — | — |
| NTRSO | Northern Trust Corporation | FINANCIAL SERVICES | $18.40 | -0.11% | — | — | — | — |
| NVDA | NVIDIA Corporation | TECHNOLOGY | $225.16 | -0.06% | $5.48T | 37.82 | 28.88 | 71.1% |
| NVO | Novo Nordisk A/S | HEALTHCARE | $45.89 | -1.78% | — | — | — | — |
| NVST | Envista Holdings Corp | HEALTHCARE | $28.07 | -0.04% | — | — | — | — |
| NWG | Natwest Group PLC | FINANCIAL SERVICES | $19.10 | +0.54% | — | — | — | — |
| OII | Oceaneering International Inc | ENERGY | $52.20 | +1.66% | — | — | — | — |
| OMF | OneMain Holdings Inc | FINANCIAL SERVICES | $65.68 | +0.60% | — | — | — | — |
| ON | ON Semiconductor Corporation | TECHNOLOGY | $82.66 | +1.35% | — | — | — | — |
| ONB | Old National Bancorp | Financial Services | $27.17 | +0.37% | — | — | — | — |
| OPAL | OPAL Fuels Inc | UTILITIES | $2.15 | -3.37% | — | — | — | — |
| OTTR | Otter Tail Corporation | Utilities | $92.87 | +0.63% | — | — | — | — |
| OUST | Ouster, Inc. Common Stock | TECHNOLOGY | $48.71 | +7.93% | — | — | — | — |
| OUT | Outfront Media Inc | REAL ESTATE | $30.24 | +1.58% | — | — | — | — |
| P | Everpure, Inc. | TECHNOLOGY | $118.16 | +0.69% | — | — | — | — |
| PAAS | Pan American Silver Corp. | BASIC MATERIALS | $47.42 | +0.25% | — | — | — | — |
| PAGP | Plains GP Holdings LP | ENERGY | $25.84 | +1.37% | — | — | — | — |
| PAGS | PagSeguro Digital Ltd. | Industrials | $8.72 | -1.13% | — | — | — | — |
| PBH | Prestige Brand Holdings Inc | HEALTHCARE | $51.38 | +0.12% | — | — | — | — |
| PBI | Pitney Bowes Inc | INDUSTRIALS | $16.42 | -1.38% | — | — | — | — |
| PCTTW | PureCycle Technologies, Inc. | Industrials | $2.02 | +0.00% | — | — | — | — |
| PD | Pagerduty Inc | TECHNOLOGY | $11.90 | -1.57% | — | — | — | — |
| PDM | Piedmont Office Realty Trust, Inc. | Real Estate | $9.48 | -1.46% | — | — | — | — |
| PECO | Phillips Edison & Co Inc | REAL ESTATE | $40.50 | +0.17% | — | — | — | — |
| PEG | Public Service Enterprise Group Inc | UTILITIES | $76.04 | +0.14% | — | — | — | — |
| PEGA | Pegasystems Inc. | Technology | $32.32 | -3.49% | — | — | — | — |
| PENG | Penguin Solutions, Inc. | TECHNOLOGY | $63.80 | +4.76% | — | — | — | — |
| PEP | PepsiCo Inc | CONSUMER DEFENSIVE | $140.79 | +0.12% | $192.51B | 23.84 | 9.63 | 54.1% |
| PG | Procter & Gamble Company | CONSUMER DEFENSIVE | $144.55 | +0.20% | — | — | — | — |
| PGEN | Precigen Inc | HEALTHCARE | $6.10 | -6.01% | — | — | — | — |
| PHAR | Pharming Group N.V. | Healthcare | $11.72 | -5.10% | — | — | — | — |
| PI | Impinj Inc | TECHNOLOGY | $172.65 | -3.44% | — | — | — | — |
| PKE | Park Aerospace Corp. | Industrials | $38.20 | +2.47% | — | — | — | — |
| PL | Planet Labs PBC | INDUSTRIALS | $24.69 | -0.24% | — | — | — | — |
| PLD | Prologis Inc | REAL ESTATE | $141.03 | -0.13% | — | — | — | — |
| PLOW | Douglas Dynamics Inc | CONSUMER CYCLICAL | $42.28 | +0.86% | — | — | — | — |
| PLUS | ePlus inc | TECHNOLOGY | $88.53 | -0.21% | — | — | — | — |
| PNRG | PrimeEnergy Corporation | ENERGY | $200.98 | +2.76% | — | — | — | — |
| PODD | Insulet Corporation | HEALTHCARE | $143.34 | -2.12% | — | — | — | — |
| POOL | Pool Corporation | INDUSTRIALS | $194.84 | -2.86% | — | — | — | — |
| PPC | Pilgrim's Pride Corporation | Consumer Defensive | $27.90 | +1.09% | — | — | — | — |
| PPG | PPG Industries Inc | BASIC MATERIALS | $114.11 | -0.54% | — | — | — | — |
| PPLC | PPL Corporation | Utilities | $47.50 | +0.70% | — | — | — | — |
| PRH | Prudential Financial, Inc. 5.95 | Financial Services | $21.74 | -0.31% | — | — | — | — |
| PRKS | United Parks & Resorts Inc | CONSUMER CYCLICAL | $44.93 | -0.27% | — | — | — | — |
| PRLB | Proto Labs Inc | INDUSTRIALS | $91.87 | -0.49% | — | — | — | — |
| PRSU | Pursuit Attractions and Hospitality, Inc. | CONSUMER CYCLICAL | $47.96 | +1.65% | — | — | — | — |
| PRTS | CarParts.Com Inc | CONSUMER CYCLICAL | $6.13 | -6.27% | — | — | — | — |
| PSA | Public Storage | Real Estate | $325.93 | -0.85% | — | — | — | — |
| PTC | PTC Inc. | Technology | $149.75 | -2.69% | — | — | — | — |
| PVLA | Palvella Therapeutics, Inc. | Healthcare | $156.13 | -0.27% | — | — | — | — |
| QXO | QXO, Inc. | Industrials | $14.51 | -2.55% | — | — | — | — |
| RDGT | Ridgetech, Inc. | HEALTHCARE | $0.83 | -5.47% | — | — | — | — |
| RDN | Radian Group Inc | FINANCIAL SERVICES | $37.26 | +1.06% | — | — | — | — |
| RELX | RELX Plc | Industrials | $34.43 | -0.69% | — | — | — | — |
| RELY | Remitly Global, Inc. | Technology | $26.30 | +2.65% | — | — | — | — |
| REPX | Riley Exploration Permian Inc | ENERGY | $36.13 | +1.80% | — | — | — | — |
| RH | RH | CONSUMER CYCLICAL | $181.76 | +1.23% | — | — | — | — |
| RIGL | Rigel Pharmaceuticals Inc | HEALTHCARE | $42.58 | +4.39% | — | — | — | — |
| RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | $24.65 | +0.53% | — | — | — | — |
| RILYL | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $13.73 | -0.82% | — | — | — | — |
| RILYP | BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock | Financial Services | $13.45 | -1.75% | — | — | — | — |
| RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 | NONE | $21.95 | -0.05% | — | — | — | — |
| RIO | Rio Tinto Group | Basic Materials | $95.68 | -0.43% | — | — | — | — |
| RIVN | Rivian Automotive, Inc. | Consumer Cyclical | $15.36 | -2.91% | $18.22B | -6.42 | 5.12 | 2.7% |
| RLAY | Relay Therapeutics Inc | HEALTHCARE | $19.86 | -0.35% | — | — | — | — |
| RMAX | Re Max Holding | REAL ESTATE | $12.55 | +0.97% | — | — | — | — |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | Consumer Defensive | $1.22 | -26.06% | — | — | — | — |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $245.36 | +0.16% | — | — | — | — |
| RPM | RPM International Inc. | Basic Materials | $113.82 | +0.43% | — | — | — | — |
| RRC | Range Resources Corp | ENERGY | $40.32 | +1.03% | — | — | — | — |
| RRX | Regal Beloit Corporation | INDUSTRIALS | $175.49 | +2.88% | — | — | — | — |
| RSG | Republic Services Inc | INDUSTRIALS | $214.71 | -0.24% | — | — | — | — |
| RUN | Sunrun Inc | TECHNOLOGY | $10.19 | +3.35% | — | — | — | — |
| RVTY | Revvity Inc. | HEALTHCARE | $116.84 | -0.56% | — | — | — | — |
| RYAAY | Ryanair Holdings PLC ADR | INDUSTRIALS | $58.81 | -0.61% | — | — | — | — |
| RYZ | Ryerson Holding Corporation | INDUSTRIALS | $28.94 | +0.28% | — | — | — | — |
| RZC | 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 | NONE | $25.75 | -0.27% | — | — | — | — |
| SABR | Sabre Corpo | TECHNOLOGY | $2.23 | +0.90% | — | — | — | — |
| SACH | Sachem Capital Corp | REAL ESTATE | $0.79 | +0.65% | — | — | — | — |
| SAFE | Safehold Inc | REAL ESTATE | $15.25 | -1.42% | — | — | — | — |
| SAH | Sonic Automotive Inc | CONSUMER CYCLICAL | $80.83 | +2.01% | — | — | — | — |
| SAM | Boston Beer Company Inc | CONSUMER DEFENSIVE | $185.77 | +0.50% | — | — | — | — |
| SBAC | SBA Communications Corporation | Real Estate | $185.20 | -0.53% | — | — | — | — |
| SBH | Sally Beauty Holdings Inc | CONSUMER CYCLICAL | $16.42 | -0.73% | — | — | — | — |
| SBRA | Sabra Health Care REIT, Inc. | Real Estate | $20.32 | +2.37% | — | — | — | — |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | UTILITIES | $4.60 | -1.71% | — | — | — | — |
| SCCO | Southern Copper Corporation | BASIC MATERIALS | $184.61 | -1.59% | — | — | — | — |
| SCI | Service Corporation International | Consumer Cyclical | $84.23 | +1.34% | — | — | — | — |
| SCL | Stepan Company | BASIC MATERIALS | $65.17 | -0.17% | — | — | — | — |
| SD | SandRidge Energy Inc | ENERGY | $14.03 | +0.72% | — | — | — | — |
| SEZL | Sezzle Inc. | Financial Services | $128.96 | -0.70% | — | — | — | — |
| SFB | Stifel Financial Corporation 5.20% Senior Notes due 2047 | OTHER | $19.55 | -0.46% | — | — | — | — |
| SFD | Smithfield Foods, Inc. Common Stock | CONSUMER DEFENSIVE | $22.76 | +1.29% | — | — | — | — |
| SFM | Sprouts Farmers Market LLC | CONSUMER DEFENSIVE | $82.50 | -0.22% | — | — | — | — |
| SGI | Somnigroup International Inc | Consumer Cyclical | $66.06 | -0.42% | — | — | — | — |
| SHO | Sunstone Hotel Investors Inc | REAL ESTATE | $10.94 | +0.46% | — | — | — | — |
| SHW | Sherwin-Williams Co | BASIC MATERIALS | $359.10 | -0.68% | — | — | — | — |
| SID | Companhia Siderurgica Nacional ADR | BASIC MATERIALS | $0.89 | -1.60% | — | — | — | — |
| SIGIP | Selective Insurance Group, Inc. | FINANCIAL SERVICES | $15.77 | -0.63% | — | — | — | — |
| SIRI | Sirius XM Holding Inc | COMMUNICATION SERVICES | $28.46 | +1.68% | — | — | — | — |
| SKYH | Sky Harbour Group Corporation | REAL ESTATE | $10.26 | -6.73% | — | — | — | — |
| SKYX | SKYX Platforms Corp | INDUSTRIALS | $1.12 | +1.82% | — | — | — | — |
| SLGN | Silgan Holdings Inc. | Consumer Cyclical | $42.48 | +0.74% | — | — | — | — |
| SLM | SLM Corporation | Financial Services | $28.03 | +1.05% | — | — | — | — |
| SLP | Simulations Plus, Inc. | Technology | $18.35 | +0.22% | — | — | — | — |
| SMCI | Super Micro Computer, Inc. | Technology | $39.84 | +1.74% | — | — | — | — |
| SMPL | Simply Good Foods Co | CONSUMER DEFENSIVE | $11.31 | +1.16% | — | — | — | — |
| SO | Southern Company | UTILITIES | $92.80 | +0.01% | — | — | — | — |
| SOGP | Sound Group Inc. | COMMUNICATION SERVICES | $11.28 | -2.17% | — | — | — | — |
| SOJC | The Southern Company JR 2017B NT 77 | $19.92 | -0.55% | — | — | — | — | |
| SOJE | Southern Company (The) Series 2 | NONE | $16.19 | -0.31% | — | — | — | — |
| SOMN | The Southern Company | UTILITIES | $49.16 | +0.10% | — | — | — | — |
| SON | Sonoco Products Company | Consumer Cyclical | $58.27 | -0.07% | — | — | — | — |
| SPPP | Sprott Physical Platinum and Palladium Trust | Financial Services | $14.11 | +2.10% | — | — | — | — |
| SPSC | SPS Commerce Inc | TECHNOLOGY | $79.40 | +0.04% | — | — | — | — |
| SPXC | SPX Corp | INDUSTRIALS | $217.32 | +2.43% | — | — | — | — |
| SRJN | Spire Inc. 6.375% Junior Subord | Utilities | $23.10 | -0.13% | — | — | — | — |
| SRTA | Strata Critical Medical, Inc. | HEALTHCARE | $5.90 | -1.17% | — | — | — | — |
| SSRM | SSR Mining Inc | BASIC MATERIALS | $32.19 | +1.23% | — | — | — | — |
| STC | Stewart Information Services Corp | FINANCIAL SERVICES | $68.20 | +0.75% | — | — | — | — |
| STZ | Constellation Brands Inc Class A | CONSUMER DEFENSIVE | $139.18 | +2.08% | — | — | — | — |
| SWX | Southwest Gas Holdings, Inc. | Utilities | $92.60 | +0.55% | — | — | — | — |
| TARS | Tarsus Pharmaceuticals, Inc. | Healthcare | $69.20 | +0.46% | — | — | — | — |
| TBPH | Theravance Biopharma Inc | Healthcare | $16.97 | +0.30% | — | — | — | — |
| TCBI | Texas Capital Bancshares, Inc. | FINANCIAL SERVICES | $101.02 | +0.19% | — | — | — | — |
| TDC | Teradata Corporation | Technology | $27.68 | +0.18% | — | — | — | — |
| TDUP | ThredUp Inc | CONSUMER CYCLICAL | $3.07 | -3.15% | — | — | — | — |
| TER | Teradyne Inc | TECHNOLOGY | $418.79 | +2.01% | — | — | — | — |
| TFIN | Triumph Financial, Inc. | Financial Services | $78.22 | -0.27% | — | — | — | — |
| TFSL | TFS Financial Corporation | FINANCIAL SERVICES | $17.64 | +0.40% | — | — | — | — |
| TGEN | Tecogen Inc. | INDUSTRIALS | $3.65 | -12.89% | — | — | — | — |
| TGT | Target Corporation | Consumer Defensive | $154.48 | -0.66% | $70.15B | 12.93 | 2.96 | 27.9% |
| TGTX | TG Therapeutics, Inc. | Healthcare | $48.74 | +1.67% | — | — | — | — |
| THC | Tenet Healthcare Corporation | HEALTHCARE | $267.90 | +0.32% | — | — | — | — |
| TK | Teekay Corporation | ENERGY | $12.47 | +3.23% | — | — | — | — |
| TM | Toyota Motor Corporation ADR | CONSUMER CYCLICAL | $191.11 | +1.27% | — | — | — | — |
| TMDX | TransMedics Group Inc | HEALTHCARE | $88.58 | -1.18% | — | — | — | — |
| TMQ | Trilogy Metals Inc | BASIC MATERIALS | $3.74 | -1.06% | — | — | — | — |
| TMUSI | T-Mobile US, Inc. 5.500% Senior Notes due June 2070 | NONE | $21.03 | +0.66% | — | — | — | — |
| TMUSZ | T-Mobile US, Inc. 5.500% Senior Notes due March 2070 | NONE | $20.32 | -0.15% | — | — | — | — |
| TNDM | Tandem Diabetes Care Inc | HEALTHCARE | $22.72 | -1.77% | — | — | — | — |
| TNK | Teekay Tankers Ltd | ENERGY | $85.13 | +1.90% | — | — | — | — |
| TREE | Lendingtree Inc | FINANCIAL SERVICES | $32.59 | -0.85% | — | — | — | — |
| TSLA | Tesla Inc | CONSUMER CYCLICAL | $342.27 | +0.68% | $1.10T | 381.12 | 17.66 | 18.0% |
| TSM | Taiwan Semiconductor Manufacturing | TECHNOLOGY | $426.35 | -0.96% | — | — | — | — |
| TTMI | TTM Technologies, Inc. | Technology | $140.00 | +0.81% | — | — | — | — |
| TV | Grupo Televisa SAB ADR | COMMUNICATION SERVICES | $2.90 | +1.40% | — | — | — | — |
| TWST | Twist Bioscience Corp | HEALTHCARE | $118.57 | -5.36% | — | — | — | — |
| UEC | Uranium Energy Corp | ENERGY | $11.21 | +0.18% | — | — | — | — |
| UGI | UGI Corporation | UTILITIES | $35.37 | +0.31% | — | — | — | — |
| UL | Unilever PLC | Consumer Defensive | $62.09 | -0.94% | — | — | — | — |
| UMH | UMH Properties Inc | REAL ESTATE | $16.45 | -0.84% | — | — | — | — |
| UNFI | United Natural Foods, Inc. | Consumer Defensive | $48.42 | -0.33% | — | — | — | — |
| UNH | UnitedHealth Group Incorporated | HEALTHCARE | $401.73 | +0.67% | — | — | — | — |
| UNM | Unum Group | FINANCIAL SERVICES | $93.33 | +0.68% | — | — | — | — |
| UNP | Union Pacific Corporation | INDUSTRIALS | $293.68 | -1.38% | — | — | — | — |
| USFD | US Foods Holding Corp | CONSUMER DEFENSIVE | $108.92 | -1.06% | — | — | — | — |
| UTHR | United Therapeutics Corporation | HEALTHCARE | $499.73 | -0.31% | — | — | — | — |
| UTI | Universal Technical Institute Inc | CONSUMER DEFENSIVE | $25.15 | -2.67% | — | — | — | — |
| UVV | Universal Corporation | CONSUMER DEFENSIVE | $44.77 | -0.27% | — | — | — | — |
| V | Visa Inc. Class A | FINANCIAL SERVICES | $364.15 | -0.36% | $707.18B | 33.40 | 17.49 | 80.4% |
| VAL | Valaris Ltd | ENERGY | $85.62 | +0.58% | — | — | — | — |
| VATE | Innovate Corp | INDUSTRIALS | $7.96 | +5.99% | — | — | — | — |
| VECO | Veeco Instruments Inc | TECHNOLOGY | $52.40 | -2.20% | — | — | — | — |
| VFF | Village Farms International Inc | CONSUMER DEFENSIVE | $2.53 | +2.43% | — | — | — | — |
| VG | Venture Global, Inc. | ENERGY | $13.99 | +3.32% | — | — | — | — |
| VICR | Vicor Corporation | TECHNOLOGY | $234.74 | +3.57% | — | — | — | — |
| VIVK | Vivakor Inc | ENERGY | $1.22 | -4.69% | — | — | — | — |
| VIVS | VivoSim Labs, Inc. | HEALTHCARE | $0.32 | -1.71% | — | — | — | — |
| VIXM | ProShares VIX Mid-Term Futures ETF | Financial Services | $14.20 | -0.14% | — | — | — | — |
| VLRS | Volaris | INDUSTRIALS | $7.88 | -1.75% | — | — | — | — |
| VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | FINANCIAL SERVICES | $25.67 | -0.02% | — | — | — | — |
| VNOM | Viper Energy Ut | ENERGY | $42.29 | +2.47% | — | — | — | — |
| VREX | Varex Imaging Corp | HEALTHCARE | $18.49 | -0.05% | — | — | — | — |
| VRT | Vertiv Holdings Co | INDUSTRIALS | $293.84 | +2.36% | — | — | — | — |
| VRTS | Virtus Investment Partners, Inc. | Financial Services | $169.03 | -0.69% | — | — | — | — |
| VRTX | Vertex Pharmaceuticals Inc | HEALTHCARE | $505.75 | -2.07% | — | — | — | — |
| VSEC | VSE Corporation | INDUSTRIALS | $241.82 | +4.73% | — | — | — | — |
| VZ | Verizon Communications Inc | COMMUNICATION SERVICES | $48.48 | +0.54% | $204.88B | 10.03 | 1.65 | 45.6% |
| WAT | Waters Corporation | HEALTHCARE | $412.17 | -0.32% | — | — | — | — |
| WBD | Warner Bros Discovery Inc | COMMUNICATION SERVICES | $27.99 | +0.86% | — | — | — | — |
| WDAY | Workday Inc | TECHNOLOGY | $198.68 | -3.76% | — | — | — | — |
| WDFC | WD-40 Company | BASIC MATERIALS | $229.24 | -0.37% | — | — | — | — |
| WELL | Welltower Inc | REAL ESTATE | $235.52 | +0.46% | — | — | — | — |
| WGS | GeneDx Holdings Corp. | HEALTHCARE | $78.08 | -1.35% | — | — | — | — |
| WH | Wyndham Hotels & Resorts Inc | CONSUMER CYCLICAL | $73.63 | -0.92% | — | — | — | — |
| WING | Wingstop Inc. | Consumer Cyclical | $126.12 | +11.05% | — | — | — | — |
| WLFC | Willis Lease Finance Corporation | INDUSTRIALS | $56.93 | +4.57% | — | — | — | — |
| WLY | John Wiley & Sons | COMMUNICATION SERVICES | $51.39 | -0.83% | — | — | — | — |
| WM | Waste Management Inc | INDUSTRIALS | $224.55 | +0.15% | — | — | — | — |
| WMT | Walmart Inc. | CONSUMER DEFENSIVE | $115.27 | -0.39% | $920.20B | 43.48 | 9.55 | 24.9% |
| WRB | W. R. Berkley Corp | FINANCIAL SERVICES | $70.51 | +0.06% | — | — | — | — |
| WSC | WillScot Holdings Corporation | Industrials | $23.76 | +3.35% | — | — | — | — |
| WSO-B | Watsco Inc | INDUSTRIALS | $328.83 | +0.00% | — | — | — | — |
| WTFC | Wintrust Financial Corporation | FINANCIAL SERVICES | $162.47 | +0.01% | — | — | — | — |
| WTRG | Essential Utilities Inc | UTILITIES | $40.38 | -0.20% | — | — | — | — |
| WTTR | Select Energy Services Inc | ENERGY | $20.86 | +2.41% | — | — | — | — |
| WWW | Wolverine World Wide, Inc. | Consumer Cyclical | $21.03 | +5.78% | — | — | — | — |
| XEL | Xcel Energy Inc | UTILITIES | $79.17 | +0.24% | — | — | — | — |
| XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | $22.95 | -0.26% | — | — | — | — | |
| XHG | XChange TEC.INC | FINANCIAL SERVICES | $3.80 | -7.32% | — | — | — | — |
| XOM | Exxon Mobil Corp | ENERGY | $160.10 | +0.94% | — | — | — | — |
| YHGJ | Yunhong Green CTI Ltd. | CONSUMER CYCLICAL | $3.38 | -0.74% | — | — | — | — |
| ZIM | ZIM Integrated Shipping Services Ltd. | Industrials | $28.14 | +4.92% | — | — | — | — |
| ZLAB | Zai Lab Ltd | HEALTHCARE | $25.90 | -0.50% | — | — | — | — |
| ZS | Zscaler Inc | TECHNOLOGY | $183.60 | -2.43% | — | — | — | — |
| ZTS | Zoetis Inc | HEALTHCARE | $73.79 | -2.70% | — | — | — | — |
| ZUMZ | Zumiez Inc | CONSUMER CYCLICAL | $18.64 | -1.38% | — | — | — | — |
| ZVRA | Zevra Therapeutics Inc. | HEALTHCARE | $11.32 | +1.25% | — | — | — | — |
Found something worth watching?
Create a free account to build portfolios from your picks and track live performance.
Custom screens, valuation models and backtesting are coming to Pro.