United States Stock Screener
346 companies · US market
| Ticker | Name | Sector | Price | Change | Market Cap | P/E | P/B | Gross Margin |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts, Inc. | Consumer Cyclical | $58.07 | +0.59% | — | — | — | — |
| AAPL | Apple Inc. | TECHNOLOGY | $339.28 | +0.70% | $5.07T | 34.11 | 51.79 | 46.9% |
| ABEV | Ambev SA ADR | CONSUMER DEFENSIVE | $3.15 | +2.44% | — | — | — | — |
| ACAD | ACADIA Pharmaceuticals Inc | HEALTHCARE | $25.67 | +1.10% | — | — | — | — |
| ACEL | Accel Entertainment Inc | CONSUMER CYCLICAL | $12.44 | +0.40% | — | — | — | — |
| ACN | Accenture plc | TECHNOLOGY | $165.35 | +7.33% | — | — | — | — |
| ADMA | ADMA Biologics Inc | HEALTHCARE | $8.66 | +2.12% | — | — | — | — |
| ADP | Automatic Data Processing Inc | TECHNOLOGY | $266.64 | +4.57% | — | — | — | — |
| AEM | Agnico Eagle Mines Limited | BASIC MATERIALS | $143.88 | -1.43% | — | — | — | — |
| AER | AerCap Holdings NV | INDUSTRIALS | $151.90 | +0.33% | — | — | — | — |
| AES | The AES Corporation | UTILITIES | $14.85 | +0.10% | — | — | — | — |
| AFL | Aflac Incorporated | FINANCIAL SERVICES | $128.94 | +1.88% | — | — | — | — |
| AGNCP | AGNC Investment Corp. | Real Estate | $25.05 | +0.01% | — | — | — | — |
| AGNCZ | AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock | Financial Services | $25.32 | +0.15% | — | — | — | — |
| AGYS | Agilysys Inc | TECHNOLOGY | $114.25 | +10.66% | — | — | — | — |
| AHG | Akso Health Group | Technology | $1.46 | +0.00% | — | — | — | — |
| ALC | Alcon AG | HEALTHCARE | $68.94 | +2.47% | — | — | — | — |
| ALP | Alpha Compute Corp | Technology | $0.21 | -0.53% | — | — | — | — |
| ALRM | Alarm.com Holdings Inc | TECHNOLOGY | $55.66 | +3.80% | — | — | — | — |
| AME | Ametek Inc | INDUSTRIALS | $242.98 | -0.06% | — | — | — | — |
| AMGN | Amgen Inc | HEALTHCARE | $390.48 | +3.78% | — | — | — | — |
| AMJB | Alerian MLP Index ETN | Financial Services | $36.16 | -0.82% | — | — | — | — |
| AMX | América Móvil, S.A.B. de C.V. | Communication Services | $25.78 | +0.31% | — | — | — | — |
| AMZN | Amazon.com Inc | CONSUMER CYCLICAL | $231.14 | -0.11% | $2.46T | 31.66 | 5.98 | 50.3% |
| AN | AutoNation, Inc. | Consumer Cyclical | $216.75 | +2.14% | — | — | — | — |
| ANGO | AngioDynamics Inc | HEALTHCARE | $14.47 | +5.93% | — | — | — | — |
| APH | Amphenol Corporation | TECHNOLOGY | $143.93 | -3.59% | — | — | — | — |
| APP | AppLovin Corporation | Technology | $417.71 | +1.21% | — | — | — | — |
| AR | Antero Resources Corp | ENERGY | $33.60 | -0.74% | — | — | — | — |
| ARTW | Arts-Way Manufacturing Co Inc | INDUSTRIALS | $2.40 | +0.84% | — | — | — | — |
| ATI | ATI Inc. | Industrials | $185.75 | -3.58% | — | — | — | — |
| ATO | Atmos Energy Corporation | UTILITIES | $181.63 | +1.91% | — | — | — | — |
| AVGO | Broadcom Inc | TECHNOLOGY | $382.89 | -0.09% | — | — | — | — |
| AVO | Mission Produce Inc | CONSUMER DEFENSIVE | $12.86 | +1.26% | — | — | — | — |
| AVY | Avery Dennison Corp | CONSUMER CYCLICAL | $169.47 | +3.95% | — | — | — | — |
| AWX | Avalon Holdings Corporation | INDUSTRIALS | $2.56 | +0.00% | — | — | — | — |
| AXIL | AXIL Brands, Inc. | TECHNOLOGY | $5.96 | -0.75% | — | — | — | — |
| AZN | AstraZeneca PLC | HEALTHCARE | $172.31 | +1.57% | — | — | — | — |
| AZZ | AZZ Incorporated | INDUSTRIALS | $147.27 | -0.92% | — | — | — | — |
| BBD | Banco Bradesco SA ADR | FINANCIAL SERVICES | $3.66 | +0.41% | — | — | — | — |
| BBDO | Banco Bradesco S/A ADR | FINANCIAL SERVICES | $3.29 | +1.23% | — | — | — | — |
| BCRX | BioCryst Pharmaceuticals, Inc. | Healthcare | $9.53 | -0.57% | — | — | — | — |
| BDC | Belden Inc | TECHNOLOGY | $103.80 | -1.91% | — | — | — | — |
| BEP | Brookfield Renewable Partners LP | UTILITIES | $31.64 | -1.54% | — | — | — | — |
| BF-B | Brown-Forman Corporation | CONSUMER DEFENSIVE | $28.62 | +4.45% | — | — | — | — |
| BGI | Birks Group Inc. | Consumer Cyclical | $0.47 | +4.41% | — | — | — | — |
| BGM | BGM Group Ltd. | Healthcare | $0.30 | -0.10% | — | — | — | — |
| BGS | B&G Foods Inc | CONSUMER DEFENSIVE | $3.68 | +2.65% | — | — | — | — |
| BHFAN | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $11.41 | -0.10% | — | — | — | — |
| BHFAO | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $14.36 | +0.07% | — | — | — | — |
| BIO | Bio-Rad Laboratories Inc | HEALTHCARE | $329.99 | +4.29% | — | — | — | — |
| BKNG | Booking Holdings Inc | CONSUMER CYCLICAL | $196.70 | +5.31% | — | — | — | — |
| BKV | BKV Corporation | ENERGY | $23.86 | -3.56% | — | — | — | — |
| BLBD | Blue Bird Corp | INDUSTRIALS | $72.58 | -4.55% | — | — | — | — |
| BMNP | Bitmine Immersion Technologies, Inc. | Financial Services | $88.00 | +0.10% | — | — | — | — |
| BMO | Bank of Montreal | FINANCIAL SERVICES | $180.41 | +1.06% | — | — | — | — |
| BN | Brookfield Corp | FINANCIAL SERVICES | $42.34 | +0.62% | — | — | — | — |
| BNJ | Brookfield Finance Inc. 4.50% P | FINANCIALS | $15.45 | -0.45% | — | — | — | — |
| BNL | Broadstone Net Lease, Inc. | Real Estate | $22.32 | -0.33% | — | — | — | — |
| BQ | Boqii Holding Limited | Consumer Cyclical | $0.88 | +4.89% | — | — | — | — |
| BRKRP | Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A | NONE | $459.87 | +3.10% | — | — | — | — |
| BSAC | Banco Santander Chile | FINANCIAL SERVICES | $34.37 | -0.26% | — | — | — | — |
| BSBR | Banco Santander Brasil SA ADR | FINANCIAL SERVICES | $5.55 | +1.93% | — | — | — | — |
| BSY | Bentley Systems, Incorporated | Technology | $35.84 | +6.32% | — | — | — | — |
| BYRN | Byrna Technologies Inc. | Industrials | $3.96 | -4.12% | — | — | — | — |
| CAG | Conagra Brands, Inc. | CONSUMER DEFENSIVE | $15.41 | +1.08% | — | — | — | — |
| CAH | Cardinal Health, Inc. | Healthcare | $232.20 | +1.24% | — | — | — | — |
| CALM | Cal-Maine Foods Inc | CONSUMER DEFENSIVE | $92.46 | +4.21% | — | — | — | — |
| CALX | Calix, Inc. | Technology | $37.49 | +1.72% | — | — | — | — |
| CARR | Carrier Global Corp | INDUSTRIALS | $66.15 | -4.59% | $55.51B | 30.37 | 3.21 | 25.9% |
| CB | Chubb Limited | Financial Services | $362.52 | +1.01% | — | — | — | — |
| CCC | CCC Intelligent Solutions Holdings Inc. | TECHNOLOGY | $6.14 | +2.76% | — | — | — | — |
| CCEC | Capital Clean Energy Carriers Corp. | INDUSTRIALS | $23.00 | -2.75% | — | — | — | — |
| CCSI | Consensus Cloud Solutions, Inc. | Technology | $37.42 | +2.94% | — | — | — | — |
| CECO | CECO Environmental Corp. | Industrials | $68.16 | -7.60% | — | — | — | — |
| CENX | Century Aluminum Company | BASIC MATERIALS | $44.20 | -1.49% | — | — | — | — |
| CF | CF Industries Holdings Inc | BASIC MATERIALS | $121.80 | +1.69% | — | — | — | — |
| CIGI | Colliers International Group Inc Bats | REAL ESTATE | $104.38 | +2.35% | — | — | — | — |
| CL | Colgate-Palmolive Company | CONSUMER DEFENSIVE | $93.62 | +1.78% | — | — | — | — |
| CLS | Celestica Inc. | TECHNOLOGY | $332.86 | +4.59% | — | — | — | — |
| CMRE | Costamare Inc | INDUSTRIALS | $15.39 | -1.47% | — | — | — | — |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | UTILITIES | $20.90 | +0.53% | — | — | — | — |
| CMSC | CMS Energy Corporation 5.875% J | UTILITIES | $21.86 | +0.66% | — | — | — | — |
| CMSD | CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 | Utilities | $22.16 | +0.52% | — | — | — | — |
| CNX | CNX Resources Corp | ENERGY | $33.85 | +0.30% | — | — | — | — |
| COCO | The Vita Coco Company, Inc. | Consumer Defensive | $67.88 | +0.79% | — | — | — | — |
| CPAC | Cementos Pacasmayo SAA ADR | BASIC MATERIALS | $12.12 | +0.77% | — | — | — | — |
| CPB | Campbell’s Co | CONSUMER DEFENSIVE | $22.87 | +2.21% | — | — | — | — |
| CPRT | Copart Inc | INDUSTRIALS | $30.86 | +3.59% | — | — | — | — |
| CPT | Camden Property Trust | REAL ESTATE | $114.67 | +1.62% | — | — | — | — |
| CRGY | Crescent Energy Co | ENERGY | $10.29 | -1.81% | — | — | — | — |
| CRH | CRH PLC ADR | BASIC MATERIALS | $103.53 | +0.65% | — | — | — | — |
| CRMT | Americas Car-Mart Inc | CONSUMER CYCLICAL | $3.28 | -2.12% | — | — | — | — |
| CRNX | Crinetics Pharmaceuticals, Inc. | Healthcare | $83.92 | +0.08% | — | — | — | — |
| CRS | Carpenter Technology Corporation | INDUSTRIALS | $558.67 | -3.72% | — | — | — | — |
| CSTM | Constellium Nv | BASIC MATERIALS | $29.26 | -0.85% | — | — | — | — |
| CVI | CVR Energy Inc | ENERGY | $33.10 | -2.85% | — | — | — | — |
| CWST | Casella Waste Systems Inc | INDUSTRIALS | $90.35 | +1.18% | — | — | — | — |
| CWT | California Water Service Group | UTILITIES | $52.73 | +3.82% | — | — | — | — |
| CX | CEMEX, S.A.B. de C.V. | Basic Materials | $12.13 | -0.57% | — | — | — | — |
| CXDO | Crexendo Inc | COMMUNICATION SERVICES | $6.92 | +0.00% | — | — | — | — |
| CYTK | Cytokinetics Inc | HEALTHCARE | $79.59 | -1.28% | — | — | — | — |
| DAL | Delta Air Lines Inc | INDUSTRIALS | $89.22 | +2.94% | $57.81B | 8.99 | 2.17 | 22.8% |
| DCBO | Docebo Inc | TECHNOLOGY | $21.05 | +4.34% | — | — | — | — |
| DHR | Danaher Corporation | Healthcare | $201.23 | +2.41% | — | — | — | — |
| DOO | BRP Inc. | CONSUMER CYCLICAL | $63.01 | +2.07% | — | — | — | — |
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | $351.89 | +2.43% | — | — | — | — |
| DRI | Darden Restaurants Inc | CONSUMER CYCLICAL | $207.81 | +1.82% | — | — | — | — |
| DTB | DTE Energy Company 2020 Series | Utilities | $16.44 | +0.38% | — | — | — | — |
| DTE | DTE Energy Company | UTILITIES | $147.81 | +0.39% | — | — | — | — |
| DTG | DTE Energy Company 2021 Series E | NONE | $16.76 | +0.84% | — | — | — | — |
| DUKB | Duke Energy Corporation 5.625% | Utilities | $22.73 | +0.42% | — | — | — | — |
| DUO | Fangdd Network Group Ltd | REAL ESTATE | $0.64 | +4.85% | — | — | — | — |
| DX | Dynex Capital Inc | REAL ESTATE | $12.83 | +1.46% | — | — | — | — |
| ECL | Ecolab Inc. | Basic Materials | $281.02 | +3.55% | — | — | — | — |
| ECPG | Encore Capital Group, Inc. | Financial Services | $95.73 | +1.36% | — | — | — | — |
| ECVT | Ecovyst Inc | BASIC MATERIALS | $12.41 | +1.39% | — | — | — | — |
| ED | Consolidated Edison Inc | UTILITIES | $113.36 | +1.67% | — | — | — | — |
| EDUC | Educational Development Corporation | Communication Services | $1.44 | -0.69% | — | — | — | — |
| EE | Excelerate Energy Inc | ENERGY | $37.22 | -1.21% | — | — | — | — |
| EFX | Equifax Inc. | Industrials | $189.42 | +6.83% | — | — | — | — |
| EIX | Edison International | UTILITIES | $80.44 | +2.29% | — | — | — | — |
| EJH | E-Home Household Service Holdings Ltd | CONSUMER CYCLICAL | $1.39 | +0.29% | — | — | — | — |
| ELF | ELF Beauty Inc | CONSUMER DEFENSIVE | $83.41 | -0.71% | — | — | — | — |
| EMA | Emera Incorporated | UTILITIES | $54.85 | +0.96% | — | — | — | — |
| ENB | Enbridge Inc | ENERGY | $55.31 | -0.07% | — | — | — | — |
| ENLV | Enlivex Therapeutics Ltd | HEALTHCARE | $2.38 | -44.13% | — | — | — | — |
| ENR | Energizer Holdings Inc | INDUSTRIALS | $21.84 | +3.80% | — | — | — | — |
| EPAC | Enerpac Tool Group Corp. | Industrials | $37.11 | +6.38% | — | — | — | — |
| EPD | Enterprise Products Partners LP | ENERGY | $38.46 | +0.89% | — | — | — | — |
| EPM | Evolution Petroleum Corporation Inc | ENERGY | $3.59 | -0.69% | — | — | — | — |
| ERIC | Telefonaktiebolaget LM Ericsson B ADR | TECHNOLOGY | $9.94 | +2.79% | — | — | — | — |
| ESEA | Euroseas Ltd. | Industrials | $75.38 | -0.97% | — | — | — | — |
| EXE | Expand Energy Corporation | ENERGY | $88.69 | -2.01% | — | — | — | — |
| EXP | Eagle Materials Inc | BASIC MATERIALS | $221.15 | +2.06% | — | — | — | — |
| FCFS | FirstCash Inc | FINANCIAL SERVICES | $208.08 | +0.65% | — | — | — | — |
| FCX | Freeport-McMoran Copper & Gold Inc | BASIC MATERIALS | $62.20 | -0.83% | — | — | — | — |
| FDS | FactSet Research Systems Inc. | Financial Services | $286.92 | +7.91% | — | — | — | — |
| FDX | FedEx Corporation | Industrials | $310.62 | -0.05% | $74.24B | 18.25 | 2.56 | 21.8% |
| FIRY | FIRY | COMMUNICATION SERVICES | $11.28 | +34.93% | — | — | — | — |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | Consumer Defensive | $129.21 | -2.22% | — | — | — | — |
| FN | Fabrinet | TECHNOLOGY | $444.13 | -5.67% | — | — | — | — |
| FTAI | FTAI Aviation Ltd. | Industrials | $206.40 | -3.62% | — | — | — | — |
| FTHM | Fathom Holdings Inc. | Real Estate | $0.87 | -3.93% | — | — | — | — |
| FTNT | Fortinet Inc | TECHNOLOGY | $152.40 | +0.01% | — | — | — | — |
| FTW | Presidio Production Company | ENERGY | $11.41 | -1.72% | — | — | — | — |
| GBCI | Glacier Bancorp Inc | FINANCIAL SERVICES | $49.34 | +0.69% | — | — | — | — |
| GBX | Greenbrier Companies Inc | INDUSTRIALS | $51.36 | +2.15% | — | — | — | — |
| GEO | Geo Group Inc | INDUSTRIALS | $30.98 | +0.16% | — | — | — | — |
| GFF | Griffon Corporation | INDUSTRIALS | $94.31 | +1.13% | — | — | — | — |
| GL | Globe Life Inc | FINANCIAL SERVICES | $177.78 | +1.95% | — | — | — | — |
| GM | General Motors Company | Consumer Cyclical | $90.79 | +4.30% | $83.47B | 24.42 | 1.22 | 10.9% |
| GMAB | Genmab AS | HEALTHCARE | $29.13 | +1.15% | — | — | — | — |
| GOODN | Gladstone Commercial Corp Pref | REAL ESTATE | $23.00 | +0.24% | — | — | — | — |
| GOOG | Alphabet Inc. | Communication Services | $333.26 | +2.05% | — | — | — | — |
| GOOGL | Alphabet Inc Class A | COMMUNICATION SERVICES | $333.60 | +2.16% | $4.04T | 28.69 | 9.13 | 59.7% |
| GPC | Genuine Parts Company | Consumer Cyclical | $130.04 | +1.83% | — | — | — | — |
| GPOR | Gulfport Energy Operating Corp | ENERGY | $151.95 | -1.41% | — | — | — | — |
| GRND | Grindr Inc | TECHNOLOGY | $16.37 | +5.75% | — | — | — | — |
| GWW | WW Grainger Inc | INDUSTRIALS | $1,402.72 | +0.27% | — | — | — | — |
| HAL | Halliburton Company | Energy | $31.54 | -1.85% | — | — | — | — |
| HCM | HUTCHMED DRC | HEALTHCARE | $11.21 | +0.81% | — | — | — | — |
| HD | The Home Depot Inc | CONSUMER CYCLICAL | $344.74 | +2.57% | — | — | — | — |
| HELE | Helen of Troy Ltd | CONSUMER DEFENSIVE | $29.35 | +3.82% | — | — | — | — |
| HIHO | Highway Holdings Limited | Industrials | $1.01 | -10.62% | — | — | — | — |
| HIMX | Himax Technologies Inc | TECHNOLOGY | $12.00 | -5.70% | — | — | — | — |
| HLX | Helix Energy Solutions Group Inc | ENERGY | $9.20 | -4.62% | — | — | — | — |
| HSBC | HSBC Holdings PLC ADR | FINANCIAL SERVICES | $103.71 | -0.25% | — | — | — | — |
| HTHT | Huazhu Group Ltd | CONSUMER CYCLICAL | $43.05 | +2.92% | — | — | — | — |
| HYFM | Hydrofarm Holdings Group Inc | INDUSTRIALS | $0.67 | +0.00% | — | — | — | — |
| IBP | Installed Building Products Inc | CONSUMER CYCLICAL | $237.19 | +3.78% | — | — | — | — |
| IDXX | IDEXX Laboratories Inc | HEALTHCARE | $570.05 | +2.49% | — | — | — | — |
| IDYA | IDEAYA Biosciences, Inc. | Healthcare | $35.67 | -2.99% | — | — | — | — |
| IEX | IDEX Corporation | Industrials | $224.93 | +0.49% | — | — | — | — |
| IHS | IHS Holding Ltd | REAL ESTATE | $8.27 | +0.30% | — | — | — | — |
| IOSP | Innospec Inc. | Basic Materials | $87.21 | +1.85% | — | — | — | — |
| IPGP | IPG Photonics Corporation | TECHNOLOGY | $83.34 | -7.09% | — | — | — | — |
| IQ | iQIYI, Inc. | Communication Services | $1.25 | +1.63% | — | — | — | — |
| ISRG | Intuitive Surgical, Inc. | Healthcare | $364.98 | +2.28% | — | — | — | — |
| JCTC | Jewett-Cameron Trading Company Ltd. | BASIC MATERIALS | $2.55 | +2.41% | — | — | — | — |
| JEF | Jefferies Financial Group Inc | FINANCIAL SERVICES | $57.65 | +2.50% | — | — | — | — |
| JNJ | Johnson & Johnson | Healthcare | $268.69 | +1.03% | $652.53B | 18.82 | 6.18 | 72.8% |
| JPM | JPMorgan Chase & Co | FINANCIAL SERVICES | $356.04 | -0.04% | $992.89B | 16.04 | 2.48 | 59.9% |
| JXN | Jackson Financial Inc. | Financial Services | $123.07 | +1.66% | — | — | — | — |
| KBH | KB Home | CONSUMER CYCLICAL | $58.59 | +1.67% | — | — | — | — |
| KDP | Keurig Dr Pepper Inc | CONSUMER DEFENSIVE | $31.00 | +2.92% | — | — | — | — |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | $113.35 | +1.71% | — | — | — | — |
| KO | The Coca-Cola Company | Consumer Defensive | $88.29 | +5.02% | $379.93B | 22.92 | 9.35 | 61.6% |
| KREF | KKR Real Estate Finance Trust Inc. | Real Estate | $7.38 | +0.75% | — | — | — | — |
| KSS | Kohl's Corporation | CONSUMER CYCLICAL | $19.09 | +3.24% | — | — | — | — |
| KT | KT Corporation | Communication Services | $18.86 | +0.69% | — | — | — | — |
| LAMR | Lamar Advertising Company | Real Estate | $161.34 | +0.22% | — | — | — | — |
| LAND | Gladstone Land Corporation | REAL ESTATE | $8.53 | +0.35% | — | — | — | — |
| LANDP | Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock | REAL ESTATE | $21.15 | +0.95% | — | — | — | — |
| LBRT | Liberty Energy Inc. | ENERGY | $17.68 | +4.86% | — | — | — | — |
| LEGH | Legacy Housing Corp | CONSUMER CYCLICAL | $27.13 | +2.77% | — | — | — | — |
| LEN-B | Lennar Corporation | CONSUMER CYCLICAL | $85.87 | +3.09% | — | — | — | — |
| LEXX | Lexaria Bioscience Corp | HEALTHCARE | $0.55 | +5.47% | — | — | — | — |
| LFMDP | LifeMD Inc Preferred Series A | HEALTHCARE | $23.36 | +0.12% | — | — | — | — |
| LHX | L3Harris Technologies, Inc. | Industrials | $304.88 | +0.46% | — | — | — | — |
| LIN | Linde plc Ordinary Shares | BASIC MATERIALS | $518.76 | +2.32% | — | — | — | — |
| LMNR | Limoneira Co | CONSUMER DEFENSIVE | $13.54 | +1.31% | — | — | — | — |
| LNG | Cheniere Energy Inc | ENERGY | $251.05 | -1.89% | — | — | — | — |
| LOOP | Loop Industries, Inc. | Basic Materials | $0.74 | -3.38% | — | — | — | — |
| LQDA | Liquidia Technologies Inc | HEALTHCARE | $84.65 | +0.27% | — | — | — | — |
| LTM | LATAM Airlines Group S.A. | Industrials | $53.09 | +1.49% | — | — | — | — |
| LTRYW | Sports Entertainment Gaming Global Corporation Warrants | Consumer Cyclical | $0.01 | -8.26% | — | — | — | — |
| LUCK | Lucky Strike Entertainment Corporation | CONSUMER CYCLICAL | $6.98 | -1.20% | — | — | — | — |
| LUV | Southwest Airlines Company | INDUSTRIALS | $46.60 | +2.69% | — | — | — | — |
| LXU | Lsb Industries Inc | BASIC MATERIALS | $11.47 | +0.09% | — | — | — | — |
| MA | Mastercard Inc | FINANCIAL SERVICES | $561.22 | +1.72% | — | — | — | — |
| MAC | Macerich Company | REAL ESTATE | $26.50 | +1.40% | — | — | — | — |
| MCD | McDonald’s Corporation | CONSUMER CYCLICAL | $272.39 | +0.64% | — | — | — | — |
| META | Meta Platforms, Inc. | Communication Services | $595.11 | +0.21% | $1.50T | 27.53 | 7.66 | 82.0% |
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 | $25.10 | -0.06% | — | — | — | — | |
| MKC | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $51.31 | +1.38% | — | — | — | — |
| MLKN | MillerKnoll, Inc. | Consumer Cyclical | $23.68 | +4.94% | — | — | — | — |
| MLP | Maui Land & Pineapple Company Inc | REAL ESTATE | $17.49 | +1.22% | — | — | — | — |
| MMM | 3M Company | INDUSTRIALS | $183.63 | +3.03% | — | — | — | — |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | $189.63 | +3.44% | — | — | — | — |
| MSCI | MSCI Inc. | Financial Services | $583.30 | +2.15% | — | — | — | — |
| MSFT | Microsoft Corporation | TECHNOLOGY | $398.30 | +2.36% | $2.96T | 36.31 | 10.76 | 68.8% |
| MU | Micron Technology, Inc. | Technology | $823.96 | -8.47% | — | — | — | — |
| MUSA | Murphy USA Inc. | Consumer Cyclical | $603.43 | -1.15% | — | — | — | — |
| MZTI | The Marzetti Company | Consumer Defensive | $109.95 | +2.30% | — | — | — | — |
| NCTY | The9 Ltd ADR | FINANCIAL SERVICES | $4.52 | -0.44% | — | — | — | — |
| NESR | National Energy Services Reunited Corp Ordinary Shares | ENERGY | $25.79 | -4.04% | — | — | — | — |
| NGL | NGL Energy Partners LP | Energy | $15.02 | +0.00% | — | — | — | — |
| NGVC | Natural Grocers by Vitamin Cottage Inc | CONSUMER DEFENSIVE | $33.01 | +4.30% | — | — | — | — |
| NGVT | Ingevity Corp | BASIC MATERIALS | $75.94 | +2.12% | — | — | — | — |
| NHP | National Healthcare Properties, Inc. | REAL ESTATE | $16.06 | -0.56% | — | — | — | — |
| NI | NiSource Inc | UTILITIES | $46.18 | +0.80% | — | — | — | — |
| NKTR | Nektar Therapeutics | HEALTHCARE | $69.66 | -2.37% | — | — | — | — |
| NOC | Northrop Grumman Corporation | Industrials | $553.91 | +1.16% | — | — | — | — |
| NRG | NRG Energy Inc. | UTILITIES | $128.40 | -5.93% | — | — | — | — |
| NRIX | Nurix Therapeutics, Inc. | Healthcare | $22.90 | -2.26% | — | — | — | — |
| NTIC | Northern Technologies International Corporation | Basic Materials | $8.18 | +1.87% | — | — | — | — |
| NTRA | Natera Inc | HEALTHCARE | $256.04 | -0.77% | — | — | — | — |
| NTRSO | Northern Trust Corporation | FINANCIAL SERVICES | $18.42 | +0.09% | — | — | — | — |
| NVDA | NVIDIA Corporation | Technology | $197.79 | +0.65% | $4.82T | 37.82 | 28.88 | 71.1% |
| NVO | Novo Nordisk A/S | HEALTHCARE | $50.96 | +2.60% | — | — | — | — |
| NVST | Envista Holdings Corp | HEALTHCARE | $26.81 | +0.64% | — | — | — | — |
| NWG | Natwest Group PLC | FINANCIAL SERVICES | $17.81 | -2.73% | — | — | — | — |
| OMF | OneMain Holdings Inc | FINANCIAL SERVICES | $62.04 | +1.27% | — | — | — | — |
| ONB | Old National Bancorp | Financial Services | $26.75 | +1.27% | — | — | — | — |
| OPAL | OPAL Fuels Inc | UTILITIES | $2.24 | -0.67% | — | — | — | — |
| OTTR | Otter Tail Corporation | Utilities | $93.76 | +1.84% | — | — | — | — |
| OUT | Outfront Media Inc | REAL ESTATE | $31.95 | -0.93% | — | — | — | — |
| PAGS | PagSeguro Digital Ltd | TECHNOLOGY | $9.57 | +1.97% | — | — | — | — |
| PBH | Prestige Consumer Healthcare Inc. | Healthcare | $51.78 | +2.74% | — | — | — | — |
| PBI | Pitney Bowes Inc | INDUSTRIALS | $18.06 | -0.50% | — | — | — | — |
| PCTTW | PureCycle Technologies, Inc. | Industrials | $1.63 | +6.89% | — | — | — | — |
| PD | Pagerduty Inc | TECHNOLOGY | $10.40 | +6.51% | — | — | — | — |
| PDM | Piedmont Office Realty Trust, Inc. | Real Estate | $9.61 | -1.74% | — | — | — | — |
| PEGA | Pegasystems Inc. | Technology | $29.86 | +4.41% | — | — | — | — |
| PENG | Penguin Solutions, Inc. | TECHNOLOGY | $47.20 | -10.08% | — | — | — | — |
| PEP | PepsiCo Inc | CONSUMER DEFENSIVE | $141.96 | +1.55% | $194.11B | 23.84 | 9.63 | 54.1% |
| PG | The Procter & Gamble Company | Consumer Defensive | $151.10 | +1.66% | — | — | — | — |
| PGEN | Precigen Inc | HEALTHCARE | $5.34 | -1.48% | — | — | — | — |
| PKE | Park Aerospace Corp. | Industrials | $34.43 | -4.57% | — | — | — | — |
| PL | Planet Labs PBC | INDUSTRIALS | $20.36 | -3.05% | — | — | — | — |
| PLD | Prologis, Inc. | Real Estate | $147.66 | +0.27% | — | — | — | — |
| PNRG | PrimeEnergy Corporation | ENERGY | $181.32 | -0.36% | — | — | — | — |
| PPC | Pilgrim's Pride Corporation | Consumer Defensive | $29.87 | +2.33% | — | — | — | — |
| PPG | PPG Industries Inc | BASIC MATERIALS | $121.93 | +2.92% | — | — | — | — |
| PPLC | PPL Corporation | Utilities | $49.07 | +1.16% | — | — | — | — |
| PRTS | CarParts.Com Inc | CONSUMER CYCLICAL | $5.25 | +7.14% | — | — | — | — |
| PSA | Public Storage | Real Estate | $333.06 | +2.79% | — | — | — | — |
| QXO | QXO, Inc. | INDUSTRIALS | $14.23 | +0.71% | — | — | — | — |
| REPX | Riley Exploration Permian, Inc. | Energy | $33.15 | -2.84% | — | — | — | — |
| RH | RH | CONSUMER CYCLICAL | $179.63 | +0.03% | — | — | — | — |
| RIGL | Rigel Pharmaceuticals Inc | HEALTHCARE | $37.31 | -0.21% | — | — | — | — |
| RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | $24.44 | -0.37% | — | — | — | — |
| RILYL | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $13.56 | -0.88% | — | — | — | — |
| RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 | NONE | $20.02 | +0.10% | — | — | — | — |
| RLAY | Relay Therapeutics Inc | HEALTHCARE | $17.82 | -4.40% | — | — | — | — |
| RMAX | Re Max Holding | REAL ESTATE | $9.82 | +1.34% | — | — | — | — |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | Consumer Defensive | $0.87 | +2.33% | — | — | — | — |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $250.81 | +3.06% | — | — | — | — |
| RPM | RPM International Inc | BASIC MATERIALS | $111.64 | +3.59% | — | — | — | — |
| RRC | Range Resources Corporation | Energy | $37.96 | +0.21% | — | — | — | — |
| SACH | Sachem Capital Corp | REAL ESTATE | $0.80 | +0.13% | — | — | — | — |
| SBAC | SBA Communications Corporation | Real Estate | $179.29 | +3.87% | — | — | — | — |
| SCL | Stepan Company | BASIC MATERIALS | $58.33 | +1.37% | — | — | — | — |
| SID | Companhia Siderurgica Nacional ADR | BASIC MATERIALS | $1.11 | -1.34% | — | — | — | — |
| SKYH | Sky Harbour Group Corporation | REAL ESTATE | $10.56 | +0.96% | — | — | — | — |
| SLP | Simulations Plus, Inc. | Healthcare | $18.37 | +0.22% | — | — | — | — |
| SMCI | Super Micro Computer, Inc. | Technology | $28.37 | -4.83% | — | — | — | — |
| SMPL | Simply Good Foods Co | CONSUMER DEFENSIVE | $11.03 | +3.47% | — | — | — | — |
| SO | Southern Company | UTILITIES | $97.63 | +1.19% | — | — | — | — |
| SOGP | Sound Group Inc. | COMMUNICATION SERVICES | $12.58 | +0.96% | — | — | — | — |
| SOJC | The Southern Company JR 2017B NT 77 | $20.23 | +0.30% | — | — | — | — | |
| SOJE | Southern Company (The) Series 2 | NONE | $16.64 | +0.60% | — | — | — | — |
| SOMN | The Southern Company | UTILITIES | $50.69 | +0.56% | — | — | — | — |
| SON | Sonoco Products Company | CONSUMER CYCLICAL | $60.00 | +2.24% | — | — | — | — |
| SPSC | SPS Commerce, Inc. | Technology | $68.65 | +4.56% | — | — | — | — |
| SRJN | Spire Inc. 6.375% Junior Subord | Utilities | $23.27 | -0.40% | — | — | — | — |
| STZ | Constellation Brands Inc Class A | CONSUMER DEFENSIVE | $132.22 | +1.94% | — | — | — | — |
| SWX | Southwest Gas Holdings, Inc. | Utilities | $93.01 | +1.09% | — | — | — | — |
| TARS | Tarsus Pharmaceuticals Inc | HEALTHCARE | $60.09 | -0.06% | — | — | — | — |
| TBPH | Theravance Biopharma Inc | Healthcare | $16.90 | +0.21% | — | — | — | — |
| TCBI | Texas Capital Bancshares, Inc. | FINANCIAL SERVICES | $99.12 | +0.73% | — | — | — | — |
| TDC | Teradata Corp | TECHNOLOGY | $29.96 | +0.55% | — | — | — | — |
| TDUP | ThredUp Inc | CONSUMER CYCLICAL | $5.75 | -1.96% | — | — | — | — |
| TER | Teradyne Inc | TECHNOLOGY | $312.53 | -6.64% | — | — | — | — |
| TFIN | Triumph Financial, Inc. | Financial Services | $76.05 | +0.89% | — | — | — | — |
| TGTX | TG Therapeutics Inc | HEALTHCARE | $55.47 | -0.50% | — | — | — | — |
| THC | Tenet Healthcare Corporation | HEALTHCARE | $256.36 | +5.34% | — | — | — | — |
| TMQ | Trilogy Metals Inc. | Basic Materials | $2.98 | -4.03% | — | — | — | — |
| TNDM | Tandem Diabetes Care Inc | HEALTHCARE | $17.79 | +3.61% | — | — | — | — |
| TSLA | Tesla, Inc. | Consumer Cyclical | $307.51 | -0.55% | $991.72B | 381.12 | 17.66 | 18.0% |
| TSM | Taiwan Semiconductor Manufacturing | TECHNOLOGY | $391.70 | -1.85% | — | — | — | — |
| TV | Grupo Televisa SAB ADR | COMMUNICATION SERVICES | $2.83 | +0.71% | — | — | — | — |
| UGI | UGI Corporation | UTILITIES | $37.22 | +0.88% | — | — | — | — |
| UL | Unilever PLC | Consumer Defensive | $66.32 | +8.07% | — | — | — | — |
| UMH | UMH Properties Inc | REAL ESTATE | $15.77 | +1.61% | — | — | — | — |
| UNM | Unum Group | FINANCIAL SERVICES | $87.94 | +1.75% | — | — | — | — |
| USFD | US Foods Holding Corp. | Consumer Defensive | $101.26 | +1.98% | — | — | — | — |
| UTI | Universal Technical Institute Inc | CONSUMER DEFENSIVE | $39.05 | +1.57% | — | — | — | — |
| UVV | Universal Corporation | Consumer Defensive | $54.93 | +2.52% | — | — | — | — |
| V | Visa Inc. Class A | FINANCIAL SERVICES | $368.63 | +1.68% | $715.88B | 33.40 | 17.49 | 80.4% |
| VAL | Valaris Limited | Energy | $75.99 | -3.16% | — | — | — | — |
| VECO | Veeco Instruments Inc | TECHNOLOGY | $45.49 | -6.19% | — | — | — | — |
| VFF | Village Farms International Inc | CONSUMER DEFENSIVE | $2.03 | +0.00% | — | — | — | — |
| VIVK | Vivakor Inc | ENERGY | $1.91 | -9.05% | — | — | — | — |
| VIVS | VivoSim Labs, Inc. | HEALTHCARE | $0.37 | -5.98% | — | — | — | — |
| VLRS | Volaris | INDUSTRIALS | $7.86 | +0.64% | — | — | — | — |
| VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | FINANCIAL SERVICES | $25.86 | -0.08% | — | — | — | — |
| VNOM | Viper Energy, Inc. | Energy | $42.19 | -1.97% | — | — | — | — |
| VZ | Verizon Communications Inc. | Communication Services | $48.21 | +1.88% | $203.74B | 10.03 | 1.65 | 45.6% |
| WAT | Waters Corporation | HEALTHCARE | $384.68 | +3.63% | — | — | — | — |
| WBD | Warner Bros. Discovery, Inc. | Communication Services | $25.59 | +1.21% | — | — | — | — |
| WDAY | Workday Inc | TECHNOLOGY | $158.12 | +7.17% | — | — | — | — |
| WDFC | WD-40 Company | BASIC MATERIALS | $236.09 | +1.09% | — | — | — | — |
| WELL | Welltower Inc | REAL ESTATE | $245.61 | -1.10% | — | — | — | — |
| WGS | GeneDx Holdings Corp. | HEALTHCARE | $64.36 | +6.31% | — | — | — | — |
| WM | Waste Management, Inc. | Industrials | $239.37 | +0.62% | — | — | — | — |
| WRB | W. R. Berkley Corporation | Financial Services | $76.73 | +1.36% | — | — | — | — |
| WTFC | Wintrust Financial Corporation | Financial Services | $161.00 | +1.33% | — | — | — | — |
| WTRG | Essential Utilities, Inc. | Utilities | $40.78 | +3.13% | — | — | — | — |
| WTTR | Select Energy Services Inc | ENERGY | $17.94 | -4.65% | — | — | — | — |
| XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | $23.17 | +0.35% | — | — | — | — | |
| XHG | XChange TEC.INC | FINANCIAL SERVICES | $0.97 | -0.41% | — | — | — | — |
| ZS | Zscaler Inc | TECHNOLOGY | $153.20 | +4.01% | — | — | — | — |
| ZTS | Zoetis Inc | HEALTHCARE | $78.04 | +1.46% | — | — | — | — |
| ZVRA | Zevra Therapeutics Inc. | HEALTHCARE | $9.52 | -1.96% | — | — | — | — |
Found something worth watching?
Create a free account to build portfolios from your picks and track live performance.
Custom screens, valuation models and backtesting are coming to Pro.