United States Stock Screener
741 companies · US market
| Ticker | Name | Sector | Price | Change | Market Cap | P/E | P/B | Gross Margin |
|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies Inc | HEALTHCARE | $159.00 | +1.73% | — | — | — | — |
| AA | Alcoa Corporation | Basic Materials | $51.85 | +2.57% | — | — | — | — |
| AAL | American Airlines Group | INDUSTRIALS | $13.82 | +2.22% | $9.13B | 90.18 | -2.72 | 19.2% |
| AAMI | Acadian Asset Management | Financial Services | $92.30 | +1.60% | — | — | — | — |
| AAOI | Applied Optoelectronics, Inc. | Technology | $124.82 | -3.32% | — | — | — | — |
| AAON | AAON, Inc. | Industrials | $79.44 | -1.73% | — | — | — | — |
| AAP | Advance Auto Parts, Inc. | Consumer Cyclical | $42.58 | +0.45% | — | — | — | — |
| AAPL | Apple Inc. | Technology | $309.35 | -0.63% | $4.62T | 34.11 | 51.79 | 46.9% |
| AAT | American Assets Trust, Inc. | Real Estate | $22.83 | +0.00% | — | — | — | — |
| ABAT | American Battery Technology Company Common Stock | Basic Materials | $2.57 | +10.30% | — | — | — | — |
| ABBV | AbbVie Inc. | Healthcare | $264.96 | +1.20% | $471.73B | 96.41 | -124.40 | 70.2% |
| ABCL | AbCellera Biologics Inc. | Healthcare | $11.32 | -2.16% | — | — | — | — |
| ABEV | Ambev S.A. | Consumer Defensive | $2.88 | +1.77% | — | — | — | — |
| ABG | Asbury Automotive Group, Inc. | Consumer Cyclical | $214.81 | -0.26% | — | — | — | — |
| ABM | ABM Industries Incorporated | INDUSTRIALS | $46.81 | -0.62% | — | — | — | — |
| ABNB | Airbnb Inc | CONSUMER CYCLICAL | $187.30 | +1.24% | — | — | — | — |
| ABR | Arbor Realty Trust | REAL ESTATE | $5.19 | +0.19% | — | — | — | — |
| ABT | Abbott Laboratories | Healthcare | $116.64 | +2.19% | — | — | — | — |
| ACA | Arcosa Inc | INDUSTRIALS | $144.90 | -0.34% | — | — | — | — |
| ACAD | ACADIA Pharmaceuticals Inc | HEALTHCARE | $29.50 | +1.58% | — | — | — | — |
| ACCO | ACCO Brands Corporation | Industrials | $4.24 | +2.05% | — | — | — | — |
| ACDC | ProFrac Holding Corp. | Energy | $4.83 | +8.78% | — | — | — | — |
| ACEL | Accel Entertainment, Inc. | Consumer Cyclical | $12.06 | -0.33% | — | — | — | — |
| ACGL | Arch Capital Group Ltd. | Financial Services | $99.39 | +0.08% | — | — | — | — |
| ACGLN | Arch Capital Group Ltd. | FINANCIAL SERVICES | $16.03 | -1.78% | — | — | — | — |
| ACHR | Archer Aviation Inc | INDUSTRIALS | $6.30 | +3.45% | — | — | — | — |
| ACI | Albertsons Companies | CONSUMER DEFENSIVE | $12.38 | +3.34% | — | — | — | — |
| ACLS | Axcelis Technologies Inc | TECHNOLOGY | $127.07 | +1.68% | — | — | — | — |
| ACM | Aecom Technology Corporation | INDUSTRIALS | $64.79 | -0.60% | — | — | — | — |
| ACMR | Acm Research Inc | TECHNOLOGY | $79.41 | +1.13% | — | — | — | — |
| ACN | Accenture plc | TECHNOLOGY | $185.28 | +2.17% | — | — | — | — |
| ACTG | Acacia Research Corporation | INDUSTRIALS | $4.51 | +0.00% | — | — | — | — |
| ADAM | Adamas Trust, Inc. | Real Estate | $9.94 | +0.10% | — | — | — | — |
| ADAMZ | Adamas Trust, Inc | REAL ESTATE | $18.77 | -0.77% | — | — | — | — |
| ADM | Archer-Daniels-Midland Company | CONSUMER DEFENSIVE | $80.30 | -1.71% | — | — | — | — |
| ADMA | ADMA Biologics Inc | HEALTHCARE | $9.84 | +0.82% | — | — | — | — |
| ADP | Automatic Data Processing Inc | TECHNOLOGY | $280.81 | +0.57% | — | — | — | — |
| ADT | ADT Inc | INDUSTRIALS | $7.38 | +0.14% | — | — | — | — |
| ADTN | ADTRAN Inc | TECHNOLOGY | $7.77 | -1.15% | — | — | — | — |
| AEE | Ameren Corporation | Utilities | $106.13 | -2.45% | — | — | — | — |
| AEHR | Aehr Test Systems | TECHNOLOGY | $101.73 | -4.00% | — | — | — | — |
| AEM | Agnico Eagle Mines Limited | Basic Materials | $216.06 | +1.90% | — | — | — | — |
| AENT | Alliance Entertainment Holding Corp. | Technology | $5.62 | +0.54% | — | — | — | — |
| AENTW | Alliance Entertainment Holding Corporation | Technology | $0.37 | +0.00% | — | — | — | — |
| AER | AerCap Holdings NV | INDUSTRIALS | $146.29 | -0.34% | — | — | — | — |
| AES | The AES Corporation | UTILITIES | $14.77 | +0.00% | — | — | — | — |
| AFGD | American Financial Group, Inc. | $20.09 | -0.12% | — | — | — | — | |
| AFL | Aflac Incorporated | Financial Services | $116.07 | -0.09% | — | — | — | — |
| AGCO | AGCO Corporation | Industrials | $106.81 | +2.68% | — | — | — | — |
| AGIO | Agios Pharm | HEALTHCARE | $33.09 | -1.61% | — | — | — | — |
| AGNCN | AGNC Investment Corp. | REAL ESTATE | $25.85 | -0.19% | — | — | — | — |
| AGNCP | AGNC Investment Corp. | Real Estate | $25.44 | +0.28% | — | — | — | — |
| AGNCZ | AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock | REAL ESTATE | $25.54 | -0.20% | — | — | — | — |
| AGYS | Agilysys, Inc. | Technology | $113.80 | +0.37% | — | — | — | — |
| AHCO | AdaptHealth Corp. | Healthcare | $5.63 | +4.45% | — | — | — | — |
| AHG | Akso Health Group ADR | HEALTHCARE | $0.93 | -8.82% | — | — | — | — |
| AIR | AAR Corp. | Industrials | $134.82 | +1.84% | — | — | — | — |
| AIT | Applied Industrial Technologies, Inc. | Industrials | $341.62 | +0.38% | — | — | — | — |
| AKO-B | Embotelladora Andina S.A | CONSUMER DEFENSIVE | $31.36 | +3.19% | — | — | — | — |
| AKTX | Akari Therapeutics, Plc | Healthcare | $7.85 | +0.77% | — | — | — | — |
| ALC | Alcon Inc. | Healthcare | $73.63 | +0.96% | — | — | — | — |
| ALP | Alpha Compute Corp | Technology | $0.15 | -1.02% | — | — | — | — |
| ALRM | Alarm.com Holdings Inc | TECHNOLOGY | $57.51 | +0.79% | — | — | — | — |
| ALX | Alexander's, Inc. | Real Estate | $265.03 | -2.66% | — | — | — | — |
| AMCX | AMC Global Media Inc. | Communication Services | $12.39 | +1.64% | — | — | — | — |
| AME | Ametek Inc | INDUSTRIALS | $239.55 | +0.20% | — | — | — | — |
| AMGN | Amgen Inc | HEALTHCARE | $439.33 | +1.88% | — | — | — | — |
| AMJB | Alerian MLP Index ETN | Financial Services | $37.28 | -0.59% | — | — | — | — |
| AMRC | Ameresco, Inc. | Industrials | $21.38 | -3.65% | — | — | — | — |
| AMT | American Tower Corp | REAL ESTATE | $175.80 | +0.05% | — | — | — | — |
| AMX | America Movil SAB de CV ADR | COMMUNICATION SERVICES | $23.79 | +1.71% | — | — | — | — |
| AMZN | Amazon.com Inc | CONSUMER CYCLICAL | $258.63 | -0.57% | $2.76T | 31.66 | 5.98 | 50.3% |
| AN | AutoNation, Inc. | Consumer Cyclical | $199.49 | -0.30% | — | — | — | — |
| ANGO | AngioDynamics, Inc. | Healthcare | $15.75 | -0.44% | — | — | — | — |
| ANGX | Angel Studios, Inc. | COMMUNICATION SERVICES | $4.31 | -1.37% | — | — | — | — |
| APEI | American Public Education Inc | CONSUMER DEFENSIVE | $45.61 | +2.76% | — | — | — | — |
| APG | APi Group Corporation | Industrials | $41.16 | -1.84% | — | — | — | — |
| APH | Amphenol Corporation | TECHNOLOGY | $157.01 | +2.55% | — | — | — | — |
| APP | AppLovin Corporation | Technology | $305.77 | -0.97% | — | — | — | — |
| AR | Antero Resources Corp | ENERGY | $37.94 | +0.74% | — | — | — | — |
| ARCB | ArcBest Corp | Industrials | $140.34 | +3.27% | — | — | — | — |
| ARLO | Arlo Technologies, Inc. | Technology | $13.10 | +0.46% | — | — | — | — |
| ARR | ARMOUR Residential REIT, Inc. | Real Estate | $16.34 | +0.12% | — | — | — | — |
| ARTW | Arts-Way Manufacturing Co Inc | INDUSTRIALS | $2.95 | -0.34% | — | — | — | — |
| ARWR | Arrowhead Pharmaceuticals Inc | HEALTHCARE | $87.11 | -0.41% | — | — | — | — |
| ASC | Ardmore Shpng | INDUSTRIALS | $18.40 | +1.15% | — | — | — | — |
| ASH | Ashland Inc. | Basic Materials | $72.66 | -0.22% | — | — | — | — |
| ASLE | AerSale Corp | INDUSTRIALS | $5.56 | +0.27% | — | — | — | — |
| ASPSW | Altisource Portfolio Solutions S.A. | $0.34 | -1.91% | — | — | — | — | |
| ASR | Grupo Aeroportuario del Sureste SAB de CV ADR | INDUSTRIALS | $262.58 | +1.32% | — | — | — | — |
| ASTE | Astec Industries Inc | INDUSTRIALS | $43.55 | +4.01% | — | — | — | — |
| ATI | ATI Inc. | Industrials | $207.01 | -1.06% | — | — | — | — |
| ATO | Atmos Energy Corporation | UTILITIES | $166.85 | -2.15% | — | — | — | — |
| ATRO | Astronics Corporation | Industrials | $78.00 | +2.55% | — | — | — | — |
| AVAH | Aveanna Healthcare Holdings Inc. | Healthcare | $13.16 | +1.46% | — | — | — | — |
| AVAV | AeroVironment, Inc. | Industrials | $160.22 | +0.27% | — | — | — | — |
| AVGO | Broadcom Inc | TECHNOLOGY | $368.45 | +1.21% | — | — | — | — |
| AVO | Mission Produce Inc | CONSUMER DEFENSIVE | $13.29 | +0.38% | — | — | — | — |
| AVY | Avery Dennison Corp | CONSUMER CYCLICAL | $183.71 | +0.56% | — | — | — | — |
| AWK | American Water Works Company, Inc. | Utilities | $135.39 | -1.33% | — | — | — | — |
| AWX | Avalon Holdings Corporation | INDUSTRIALS | $2.67 | -0.37% | — | — | — | — |
| AXIL | Axil Brands, Inc. | Consumer Defensive | $6.12 | +2.51% | — | — | — | — |
| AXP | American Express Company | Financial Services | $336.00 | +1.46% | — | — | — | — |
| AZN | AstraZeneca PLC | Healthcare | $165.98 | +0.91% | — | — | — | — |
| AZO | AutoZone, Inc. | Consumer Cyclical | $2,957.95 | -0.14% | — | — | — | — |
| AZTA | Azenta Inc | HEALTHCARE | $37.40 | +2.44% | — | — | — | — |
| AZZ | AZZ Incorporated | INDUSTRIALS | $141.28 | +1.33% | — | — | — | — |
| B | Barrick Mining Corporation | BASIC MATERIALS | $47.60 | +2.87% | — | — | — | — |
| BBD | Banco Bradesco S.A. | Financial Services | $3.11 | +4.36% | — | — | — | — |
| BBDO | Banco Bradesco S/A ADR | FINANCIAL SERVICES | $3.14 | +3.97% | — | — | — | — |
| BBUC | Brookfield Business Corp | INDUSTRIALS | $28.65 | +2.25% | — | — | — | — |
| BBW | Build-A-Bear Workshop Inc | CONSUMER CYCLICAL | $38.89 | +2.94% | — | — | — | — |
| BBY | Best Buy Co., Inc. | Consumer Cyclical | $85.89 | +0.19% | — | — | — | — |
| BCH | Banco De Chile | FINANCIAL SERVICES | $42.20 | +2.80% | — | — | — | — |
| BCRX | BioCryst Pharmaceuticals, Inc. | Healthcare | $9.55 | -1.14% | — | — | — | — |
| BDC | Belden Inc | TECHNOLOGY | $122.46 | -1.15% | — | — | — | — |
| BDX | Becton Dickinson and Company | HEALTHCARE | $192.00 | +2.33% | — | — | — | — |
| BEP | Brookfield Renewable Partners LP | UTILITIES | $32.77 | -0.46% | — | — | — | — |
| BF-B | Brown-Forman Corporation | Consumer Defensive | $28.44 | +0.11% | — | — | — | — |
| BGI | Birks Group Inc. | Consumer Cyclical | $0.38 | -1.21% | — | — | — | — |
| BGM | BGM Group Ltd. | Healthcare | $0.26 | -0.38% | — | — | — | — |
| BGS | B&G Foods Inc | CONSUMER DEFENSIVE | $3.46 | +3.90% | — | — | — | — |
| BH-A | Biglari Holdings Inc | CONSUMER CYCLICAL | $1,951.85 | -1.84% | — | — | — | — |
| BHF | Brighthouse Financial, Inc. | Financial Services | $52.27 | -1.79% | — | — | — | — |
| BHFAL | Brighthouse Financial, Inc. | OTHER | $15.82 | +0.19% | — | — | — | — |
| BHFAN | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $11.10 | -0.36% | — | — | — | — |
| BHFAO | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $13.95 | -0.14% | — | — | — | — |
| BHFAP | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $13.60 | -0.15% | — | — | — | — |
| BIO | Bio-Rad Laboratories Inc | HEALTHCARE | $380.03 | +0.95% | — | — | — | — |
| BIPH | Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global | Financial Services | $15.92 | -0.25% | — | — | — | — |
| BKE | Buckle Inc | CONSUMER CYCLICAL | $43.81 | +2.74% | — | — | — | — |
| BKNG | Booking Holdings Inc | CONSUMER CYCLICAL | $209.62 | -0.12% | — | — | — | — |
| BKR | Baker Hughes Company | Energy | $62.34 | -0.70% | — | — | — | — |
| BKV | BKV Corporation | ENERGY | $24.20 | -7.28% | — | — | — | — |
| BLBD | Blue Bird Corp | INDUSTRIALS | $61.89 | +0.91% | — | — | — | — |
| BMNP | Bitmine Immersion Technologies, Inc. | Financial Services | $93.26 | +1.48% | — | — | — | — |
| BMNR | BitMine Immersion Technologies, Inc. | FINANCIAL SERVICES | $22.83 | +5.84% | — | — | — | — |
| BMO | Bank of Montreal | Financial Services | $174.43 | +0.88% | — | — | — | — |
| BN | Brookfield Corp | FINANCIAL SERVICES | $41.69 | +0.77% | — | — | — | — |
| BNCWZ | CEA Industries Inc. Warrant | $0.04 | -29.22% | — | — | — | — | |
| BNJ | Brookfield Finance Inc. 4.50% P | FINANCIALS | $15.07 | -0.26% | — | — | — | — |
| BNL | Broadstone Net Lease, Inc. | Real Estate | $21.12 | -0.42% | — | — | — | — |
| BPOPM | Popular Capital Trust II Pref | FINANCIALS | $25.21 | +0.21% | — | — | — | — |
| BQ | Boqii Holding Limited | Consumer Cyclical | $0.96 | -4.00% | — | — | — | — |
| BRBR | Bellring Brands LLC | CONSUMER DEFENSIVE | $10.19 | -2.49% | — | — | — | — |
| BRC | Brady Corporation | Industrials | $91.29 | +0.62% | — | — | — | — |
| BRKRP | Bruker Corporation | Healthcare | $439.40 | -0.27% | — | — | — | — |
| BRX | Brixmor Property Group Inc. | Real Estate | $29.31 | -0.58% | — | — | — | — |
| BSAC | Banco Santander-Chile | Financial Services | $35.16 | +1.71% | — | — | — | — |
| BSBR | Banco Santander Brasil SA ADR | FINANCIAL SERVICES | $5.74 | +3.05% | — | — | — | — |
| BSY | Bentley Systems Inc | TECHNOLOGY | $37.08 | +1.87% | — | — | — | — |
| BUD | Anheuser Busch Inbev NV ADR | CONSUMER DEFENSIVE | $78.92 | +1.28% | — | — | — | — |
| BYD | Boyd Gaming Corporation | CONSUMER CYCLICAL | $80.78 | -0.21% | — | — | — | — |
| BYRN | Byrna Technologies Inc | INDUSTRIALS | $3.69 | +1.93% | — | — | — | — |
| BZUN | Baozun Inc. | Consumer Cyclical | $2.84 | +1.43% | — | — | — | — |
| CAAP | Corporacion America Airports S.A. | Industrials | $23.46 | +0.82% | — | — | — | — |
| CAG | Conagra Brands, Inc. | Consumer Defensive | $16.43 | +0.98% | — | — | — | — |
| CAH | Cardinal Health, Inc. | Healthcare | $229.51 | +0.46% | — | — | — | — |
| CAL | Caleres Inc | CONSUMER CYCLICAL | $13.62 | +5.66% | — | — | — | — |
| CALM | Cal-Maine Foods, Inc. | Consumer Defensive | $82.80 | +0.45% | — | — | — | — |
| CALX | Calix, Inc. | Technology | $40.12 | -0.64% | — | — | — | — |
| CARG | CarGurus | CONSUMER CYCLICAL | $36.85 | -0.11% | — | — | — | — |
| CARR | Carrier Global Corporation | Industrials | $60.37 | +0.37% | $50.66B | 30.37 | 3.21 | 25.9% |
| CAT | Caterpillar Inc | INDUSTRIALS | $827.90 | +1.53% | — | — | — | — |
| CB | Chubb Ltd | FINANCIAL SERVICES | $340.99 | -0.55% | — | — | — | — |
| CBOE | Cboe Global Markets, Inc. | Financial Services | $300.74 | +2.25% | — | — | — | — |
| CBRE | CBRE Group, Inc. | Real Estate | $152.10 | +0.20% | — | — | — | — |
| CCC | CCC Intelligent Solutions Holdings Inc. | Technology | $7.46 | +0.13% | — | — | — | — |
| CCEC | Capital Clean Energy Carriers Corp. | Industrials | $22.61 | -0.59% | — | — | — | — |
| CCSI | Consensus Cloud Solutions Inc | TECHNOLOGY | $38.77 | +4.25% | — | — | — | — |
| CECO | CECO Environmental Corp. | INDUSTRIALS | $71.52 | -2.03% | — | — | — | — |
| CEF | Sprott Physical Gold and Silver Trust | Financial Services | $47.25 | +2.05% | — | — | — | — |
| CELC | Celcuity Inc. | Healthcare | $93.53 | +3.27% | — | — | — | — |
| CENX | Century Aluminum Company | Basic Materials | $43.92 | +1.20% | — | — | — | — |
| CF | CF Industries Holdings Inc | BASIC MATERIALS | $129.60 | +3.10% | — | — | — | — |
| CGC | Canopy Growth Corporation | Healthcare | $1.05 | +0.00% | — | — | — | — |
| CHD | Church & Dwight Company Inc | CONSUMER DEFENSIVE | $98.80 | +1.43% | — | — | — | — |
| CHE | Chemed Corp | HEALTHCARE | $540.57 | +1.06% | — | — | — | — |
| CHKP | Check Point Software Technologies Ltd | TECHNOLOGY | $130.55 | +0.18% | — | — | — | — |
| CHTR | Charter Communications Inc | COMMUNICATION SERVICES | $150.17 | +1.63% | — | — | — | — |
| CIG-C | Energy of Minas Gerais Co DRC | UTILITIES | $2.93 | +1.74% | — | — | — | — |
| CIGI | Colliers International Group Inc Bats | REAL ESTATE | $107.06 | +0.34% | — | — | — | — |
| CIMN | Chimera Investment Corporation | NONE | $25.18 | +0.16% | — | — | — | — |
| CIMP | Chimera Investment Corporation | Real Estate | $25.05 | -0.36% | — | — | — | — |
| CL | Colgate-Palmolive Company | Consumer Defensive | $91.08 | +1.54% | — | — | — | — |
| CLDT | Chatham Lodging Trust | Real Estate | $13.56 | +1.19% | — | — | — | — |
| CLH | Clean Harbors Inc | INDUSTRIALS | $315.98 | -1.85% | — | — | — | — |
| CLNE | Clean Energy Fuels Corp. | Energy | $1.62 | +0.62% | — | — | — | — |
| CLS | Celestica Inc. | TECHNOLOGY | $296.55 | -1.80% | — | — | — | — |
| CLSK | CleanSpark Inc | FINANCIAL SERVICES | $11.98 | -4.92% | — | — | — | — |
| CMCSA | Comcast Corporation | Communication Services | $26.85 | +1.63% | — | — | — | — |
| CMG | Chipotle Mexican Grill Inc | CONSUMER CYCLICAL | $36.90 | +4.56% | — | — | — | — |
| CMI | Cummins Inc | INDUSTRIALS | $587.68 | -0.57% | — | — | — | — |
| CMRE | Costamare Inc | INDUSTRIALS | $15.62 | +2.90% | — | — | — | — |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | UTILITIES | $20.17 | -0.64% | — | — | — | — |
| CMSC | CMS Energy Corporation 5.875% J | UTILITIES | $21.10 | -0.84% | — | — | — | — |
| CMSD | CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 | Utilities | $20.98 | -0.66% | — | — | — | — |
| CMTG | Claros Mortgage Trust Inc | REAL ESTATE | $1.79 | +1.70% | — | — | — | — |
| CNI | Canadian National Railway Company | INDUSTRIALS | $129.84 | +1.26% | — | — | — | — |
| CNVS | Cineverse Corp. | COMMUNICATION SERVICES | $2.53 | -1.94% | — | — | — | — |
| CNX | CNX Resources Corp | ENERGY | $36.36 | -0.27% | — | — | — | — |
| COCO | Vita Coco Company Inc | CONSUMER DEFENSIVE | $63.35 | -2.79% | — | — | — | — |
| COHU | Cohu Inc | TECHNOLOGY | $54.37 | +0.48% | — | — | — | — |
| COKE | Coca-Cola Consolidated Inc. | CONSUMER DEFENSIVE | $189.10 | +0.80% | — | — | — | — |
| COLL | Collegium Pharmaceutical Inc | HEALTHCARE | $27.11 | -1.56% | — | — | — | — |
| COR | Cencora Inc. | HEALTHCARE | $318.04 | +1.06% | — | — | — | — |
| CPA | Copa Holdings SA | INDUSTRIALS | $129.95 | +1.29% | — | — | — | — |
| CPAC | Cementos Pacasmayo SAA ADR | BASIC MATERIALS | $11.71 | -0.59% | — | — | — | — |
| CPB | Campbell’s Co | CONSUMER DEFENSIVE | $23.95 | +0.76% | — | — | — | — |
| CPRT | Copart Inc | INDUSTRIALS | $33.80 | -1.54% | — | — | — | — |
| CPRX | Catalyst Pharmaceuticals, Inc. | Healthcare | $31.49 | — | $3.85B | 13.34 | 2.99 | 85.2% |
| CPT | Camden Property Trust | REAL ESTATE | $107.59 | -0.31% | — | — | — | — |
| CRGY | Crescent Energy Company | Energy | $14.06 | +1.81% | — | — | — | — |
| CRH | CRH plc | Basic Materials | $95.07 | +2.13% | — | — | — | — |
| CRK | Comstock Resources, Inc. | Energy | $14.22 | +2.89% | — | — | — | — |
| CRL | Charles River Laboratories | HEALTHCARE | $295.19 | +1.28% | — | — | — | — |
| CRMT | America's Car-Mart, Inc. | Consumer Cyclical | $2.38 | -15.90% | — | — | — | — |
| CRNX | Crinetics Pharmaceuticals Inc | HEALTHCARE | $84.69 | +0.00% | — | — | — | — |
| CRON | Cronos Group Inc. | Healthcare | $3.31 | +2.80% | — | — | — | — |
| CRS | Carpenter Technology Corporation | INDUSTRIALS | $492.38 | +0.67% | — | — | — | — |
| CSL | Carlisle Companies Incorporated | INDUSTRIALS | $367.68 | +2.83% | — | — | — | — |
| CSTM | Constellium SE | Basic Materials | $27.04 | +1.92% | — | — | — | — |
| CSV | Carriage Services Inc | CONSUMER CYCLICAL | $34.45 | -0.23% | — | — | — | — |
| CTAS | Cintas Corporation | Industrials | $203.79 | +0.13% | — | — | — | — |
| CVI | CVR Energy Inc | ENERGY | $39.51 | +10.27% | — | — | — | — |
| CWK | Cushman & Wakefield plc | Real Estate | $14.82 | +0.82% | — | — | — | — |
| CWST | Casella Waste Systems Inc | INDUSTRIALS | $92.01 | -1.12% | — | — | — | — |
| CWT | California Water Service Group | Utilities | $49.55 | -0.94% | — | — | — | — |
| CX | CEMEX, S.A.B. de C.V. | Basic Materials | $11.11 | +4.81% | — | — | — | — |
| CXDO | Crexendo Inc | COMMUNICATION SERVICES | $6.39 | +1.59% | — | — | — | — |
| CYTK | Cytokinetics, Incorporated | Healthcare | $76.84 | -0.44% | — | — | — | — |
| DAKT | Daktronics Inc | TECHNOLOGY | $19.20 | +0.05% | — | — | — | — |
| DAL | Delta Air Lines, Inc. | Industrials | $82.41 | +1.67% | $53.40B | 8.99 | 2.17 | 22.8% |
| DASH | DoorDash, Inc. Class A Common Stock | CONSUMER CYCLICAL | $223.49 | +0.51% | — | — | — | — |
| DCBO | Docebo Inc. | Technology | $24.69 | +5.11% | — | — | — | — |
| DCI | Donaldson Company Inc | INDUSTRIALS | $93.25 | +0.88% | — | — | — | — |
| DE | Deere & Company | INDUSTRIALS | $647.47 | +4.27% | — | — | — | — |
| DFIN | Donnelley Financial Solutions Inc | TECHNOLOGY | $48.23 | -0.60% | — | — | — | — |
| DG | Dollar General Corporation | Consumer Defensive | $123.41 | +2.35% | — | — | — | — |
| DHCNL | Diversified Healthcare Trust | Real Estate | $18.90 | +0.64% | — | — | — | — |
| DHR | Danaher Corporation | HEALTHCARE | $218.85 | +1.36% | — | — | — | — |
| DIT | AMCON Distributing Company | CONSUMER DEFENSIVE | $70.76 | +5.61% | — | — | — | — |
| DJCO | Daily Journal Corp | TECHNOLOGY | $599.83 | -2.42% | — | — | — | — |
| DLTR | Dollar Tree, Inc. | Consumer Defensive | $131.48 | +2.36% | — | — | — | — |
| DNUT | Krispy Kreme Inc | CONSUMER DEFENSIVE | $3.59 | +1.41% | — | — | — | — |
| DOO | BRP Inc. | CONSUMER CYCLICAL | $68.04 | +1.87% | — | — | — | — |
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | $341.85 | +2.24% | — | — | — | — |
| DRI | Darden Restaurants Inc | CONSUMER CYCLICAL | $221.60 | +1.67% | — | — | — | — |
| DTB | DTE Energy Company 2020 Series | Utilities | $15.73 | -1.50% | — | — | — | — |
| DTE | DTE Energy Company | Utilities | $135.22 | -2.12% | — | — | — | — |
| DTG | DTE Energy Company 2021 Series E | NONE | $15.67 | -1.51% | — | — | — | — |
| DTK | DTE Energy Company 2025 Series | NONE | $23.01 | -0.35% | — | — | — | — |
| DTW | DTE Energy Company JR SUB DB 2017 E | Utilities | $19.24 | -0.70% | — | — | — | — |
| DUKB | Duke Energy Corporation 5.625% | Utilities | $22.29 | +0.02% | — | — | — | — |
| DUKR | DUKE Robotics Corp. Common Stock | INDUSTRIALS | $5.55 | +1.28% | — | — | — | — |
| DUO | Fangdd Network Group Ltd | REAL ESTATE | $0.69 | +1.01% | — | — | — | — |
| DVA | DaVita HealthCare Partners Inc | HEALTHCARE | $173.82 | -0.81% | — | — | — | — |
| DVN | Devon Energy Corporation | Energy | $49.10 | -0.41% | — | — | — | — |
| DX | Dynex Capital Inc | REAL ESTATE | $13.03 | -0.38% | — | — | — | — |
| DXCM | DexCom, Inc. | Healthcare | $92.34 | +2.35% | — | — | — | — |
| DXPE | DXP Enterprises Inc | INDUSTRIALS | $190.28 | +1.44% | — | — | — | — |
| EAT | Brinker International, Inc. | Consumer Cyclical | $246.06 | +5.56% | — | — | — | — |
| ECL | Ecolab Inc | BASIC MATERIALS | $281.63 | +0.05% | — | — | — | — |
| ECPG | Encore Capital Group, Inc. | Financial Services | $101.21 | +3.13% | — | — | — | — |
| ECVT | Ecovyst Inc | BASIC MATERIALS | $10.44 | +1.16% | — | — | — | — |
| ED | Consolidated Edison Inc | UTILITIES | $106.35 | -1.81% | — | — | — | — |
| EDUC | Educational Development Corporation | COMMUNICATION SERVICES | $1.37 | +0.74% | — | — | — | — |
| EE | Excelerate Energy Inc | ENERGY | $39.35 | -0.03% | — | — | — | — |
| EFOR | Everforth, Inc. | TECHNOLOGY | $32.70 | +1.65% | — | — | — | — |
| EFX | Equifax Inc. | Industrials | $192.62 | +0.11% | — | — | — | — |
| EGO | Eldorado Gold Corporation | Basic Materials | $45.72 | +7.20% | — | — | — | — |
| EIX | Edison International | Utilities | $71.59 | -4.11% | — | — | — | — |
| EJH | E-Home Household Service Holdings Limited | Consumer Cyclical | $1.26 | -6.67% | — | — | — | — |
| ELF | ELF Beauty Inc | CONSUMER DEFENSIVE | $101.94 | +3.53% | — | — | — | — |
| EMA | Emera Incorporated | UTILITIES | $50.08 | -3.28% | — | — | — | — |
| EMBJ | Embraer S.A. | INDUSTRIALS | $75.95 | +1.16% | — | — | — | — |
| ENB | Enbridge Inc | ENERGY | $50.46 | -1.04% | — | — | — | — |
| ENIC | Enel Chile SA ADR | UTILITIES | $4.44 | +0.68% | — | — | — | — |
| ENLV | Enlivex Therapeutics Ltd | HEALTHCARE | $1.47 | -2.00% | — | — | — | — |
| ENR | Energizer Holdings Inc | INDUSTRIALS | $21.47 | +2.29% | — | — | — | — |
| EOG | EOG Resources, Inc. | Energy | $153.05 | +0.57% | — | — | — | — |
| EPAC | Enerpac Tool Group Corp. | Industrials | $37.25 | +0.70% | — | — | — | — |
| EPD | Enterprise Products Partners LP | ENERGY | $38.01 | -1.09% | — | — | — | — |
| EPM | Evolution Petroleum Corporation Inc | ENERGY | $3.53 | -0.56% | — | — | — | — |
| EQT | EQT Corporation | ENERGY | $53.72 | -0.32% | — | — | — | — |
| ERIC | Telefonaktiebolaget LM Ericsson B ADR | TECHNOLOGY | $10.22 | +1.09% | — | — | — | — |
| ESEA | Euroseas Ltd. | Industrials | $75.03 | +0.01% | — | — | — | — |
| ESLT | Elbit Systems Ltd | INDUSTRIALS | $741.33 | -0.31% | — | — | — | — |
| ESS | Essex Property Trust, Inc. | Real Estate | $289.00 | +0.45% | — | — | — | — |
| ETD | Ethan Allen Interiors Inc. | Consumer Cyclical | $23.39 | +2.01% | — | — | — | — |
| EVEX | Eve Holding Inc | INDUSTRIALS | $2.63 | +3.54% | — | — | — | — |
| EVRG | Evergy, Inc. | UTILITIES | $80.92 | -2.69% | — | — | — | — |
| EWTX | Edgewise Therapeutics, Inc. | Healthcare | $44.18 | +2.06% | — | — | — | — |
| EXE | Expand Energy Corporation | ENERGY | $96.09 | +0.02% | — | — | — | — |
| EXP | Eagle Materials Inc | BASIC MATERIALS | $207.03 | +2.03% | — | — | — | — |
| FBRT | Franklin BSP Realty Trust, Inc. | Real Estate | $8.39 | +3.97% | — | — | — | — |
| FCFS | FirstCash Inc | FINANCIAL SERVICES | $225.28 | +9.41% | — | — | — | — |
| FCX | Freeport-McMoran Copper & Gold Inc | BASIC MATERIALS | $76.66 | +7.64% | — | — | — | — |
| FDS | FactSet Research Systems Inc. | Financial Services | $299.91 | -0.05% | — | — | — | — |
| FDX | FedEx Corporation | Industrials | $325.08 | -0.29% | $77.69B | 18.25 | 2.56 | 21.8% |
| FFIV | F5 Networks Inc | TECHNOLOGY | $384.63 | +1.81% | — | — | — | — |
| FIRY | FIRY | COMMUNICATION SERVICES | $9.77 | -4.59% | — | — | — | — |
| FIS | Fidelity National Information Services, Inc. | Technology | $41.34 | +1.87% | — | — | — | — |
| FIVE | Five Below, Inc. | Consumer Cyclical | $250.24 | +5.89% | — | — | — | — |
| FIVN | Five9, Inc. | Technology | $32.75 | +1.39% | — | — | — | — |
| FMS | Fresenius Medical Care AG & Co. KGaA | Healthcare | $23.43 | +0.00% | — | — | — | — |
| FMX | Fomento Economico Mexicano | CONSUMER DEFENSIVE | $120.68 | +1.66% | — | — | — | — |
| FN | Fabrinet | TECHNOLOGY | $436.67 | -1.84% | — | — | — | — |
| FORR | Forrester Research Inc | INDUSTRIALS | $11.78 | +0.94% | — | — | — | — |
| FOUR | Shift4 Payments, Inc. | Technology | $47.93 | +0.15% | — | — | — | — |
| FROG | Jfrog Ltd | TECHNOLOGY | $92.13 | +2.69% | — | — | — | — |
| FSV | FirstService Corp | REAL ESTATE | $144.49 | +0.72% | — | — | — | — |
| FTAI | FTAI Aviation Ltd. | INDUSTRIALS | $209.70 | +6.01% | — | — | — | — |
| FTHM | Fathom Holdings Inc | REAL ESTATE | $0.72 | +0.55% | — | — | — | — |
| FTI | TechnipFMC PLC | ENERGY | $77.45 | -0.22% | — | — | — | — |
| FTNT | Fortinet Inc | TECHNOLOGY | $153.51 | +1.80% | — | — | — | — |
| FTW | Presidio Production Company | Financial Services | $11.69 | +2.27% | — | — | — | — |
| GAP | The Gap, Inc. | CONSUMER CYCLICAL | $19.80 | +0.76% | — | — | — | — |
| GBCI | Glacier Bancorp Inc | FINANCIAL SERVICES | $47.25 | +0.00% | — | — | — | — |
| GBTG | Global Business Travel Group, Inc. | Consumer Cyclical | $9.45 | -0.11% | — | — | — | — |
| GBX | Greenbrier Companies Inc | INDUSTRIALS | $46.05 | +0.52% | — | — | — | — |
| GEN | Gen Digital Inc. | Technology | $28.93 | +2.68% | — | — | — | — |
| GEO | Geo Group Inc | INDUSTRIALS | $32.71 | +3.12% | — | — | — | — |
| GFAI | Guardforce AI Co Ltd | INDUSTRIALS | $0.37 | +5.82% | — | — | — | — |
| GFF | Griffon Corporation | INDUSTRIALS | $100.55 | +0.42% | — | — | — | — |
| GGG | Graco Inc | INDUSTRIALS | $80.64 | -1.31% | — | — | — | — |
| GL | Globe Life Inc. | Financial Services | $171.08 | +0.35% | — | — | — | — |
| GM | General Motors Company | Consumer Cyclical | $87.93 | +2.07% | $80.85B | 24.42 | 1.22 | 10.9% |
| GMAB | Genmab AS | HEALTHCARE | $33.45 | +0.12% | — | — | — | — |
| GOODN | Gladstone Commercial Corp Pref | REAL ESTATE | $23.32 | -1.20% | — | — | — | — |
| GOOG | Alphabet Inc. | Communication Services | $341.75 | +1.05% | — | — | — | — |
| GOOGL | Alphabet Inc Class A | COMMUNICATION SERVICES | $344.82 | +1.22% | $4.18T | 28.69 | 9.13 | 59.7% |
| GPC | Genuine Parts Co | CONSUMER CYCLICAL | $133.96 | +0.78% | — | — | — | — |
| GPOR | Gulfport Energy Corp | Energy | $173.45 | -0.52% | — | — | — | — |
| GPRK | GeoPark Ltd | ENERGY | $9.79 | +0.10% | — | — | — | — |
| GRND | Grindr Inc | TECHNOLOGY | $15.53 | -0.83% | — | — | — | — |
| GRPN | Groupon Inc | COMMUNICATION SERVICES | $19.59 | -0.05% | — | — | — | — |
| GTM | ZoomInfo Technologies Inc. | TECHNOLOGY | $3.97 | +2.32% | — | — | — | — |
| GWW | WW Grainger Inc | INDUSTRIALS | $1,312.24 | +0.92% | — | — | — | — |
| HAL | Halliburton Company | ENERGY | $35.34 | -0.98% | — | — | — | — |
| HAYW | Hayward Holdings, Inc. | Industrials | $14.58 | -0.95% | — | — | — | — |
| HBM | Hudbay Minerals Inc. | BASIC MATERIALS | $30.06 | +6.79% | — | — | — | — |
| HCM | HUTCHMED DRC | HEALTHCARE | $12.63 | +0.56% | — | — | — | — |
| HD | The Home Depot Inc | CONSUMER CYCLICAL | $335.61 | +0.33% | — | — | — | — |
| HEI-A | HEICO Corporation | INDUSTRIALS | $261.00 | +1.19% | — | — | — | — |
| HELE | Helen of Troy Ltd | CONSUMER DEFENSIVE | $29.06 | +5.56% | — | — | — | — |
| HGTY | Hagerty Inc | FINANCIAL SERVICES | $13.08 | +2.11% | — | — | — | — |
| HIHO | Highway Holdings Limited | Industrials | $0.91 | -0.32% | — | — | — | — |
| HII | Huntington Ingalls Industries Inc | INDUSTRIALS | $298.20 | -1.06% | — | — | — | — |
| HIMX | Himax Technologies Inc | TECHNOLOGY | $13.79 | +0.88% | — | — | — | — |
| HLX | Helix Energy Solutions Group, Inc. | Energy | $10.35 | -1.05% | — | — | — | — |
| HNST | Honest Company Inc | CONSUMER DEFENSIVE | $5.05 | +1.81% | — | — | — | — |
| HOG | Harley-Davidson Inc | CONSUMER CYCLICAL | $28.20 | +2.06% | — | — | — | — |
| HRB | H&R Block, Inc. | Consumer Cyclical | $53.68 | +1.21% | — | — | — | — |
| HSBC | HSBC Holdings PLC ADR | FINANCIAL SERVICES | $104.15 | +1.78% | — | — | — | — |
| HTHT | Huazhu Group Ltd | CONSUMER CYCLICAL | $49.16 | -0.77% | — | — | — | — |
| HURN | Huron Consulting Group Inc | INDUSTRIALS | $161.64 | -0.50% | — | — | — | — |
| HYFM | Hydrofarm Holdings Group Inc | INDUSTRIALS | $1.02 | -2.86% | — | — | — | — |
| IBP | Installed Building Products Inc | CONSUMER CYCLICAL | $246.81 | +0.90% | — | — | — | — |
| IDCC | InterDigital Inc | TECHNOLOGY | $342.42 | +0.14% | — | — | — | — |
| IDXX | IDEXX Laboratories Inc | HEALTHCARE | $556.93 | +2.03% | — | — | — | — |
| IDYA | IDEAYA Biosciences, Inc. | Healthcare | $39.67 | +1.43% | — | — | — | — |
| IEX | IDEX Corporation | Industrials | $234.39 | +0.27% | — | — | — | — |
| IHS | IHS Holding Ltd | REAL ESTATE | $8.40 | +0.48% | — | — | — | — |
| IIIN | Insteel Industries, Inc. | Industrials | $30.92 | +1.84% | — | — | — | — |
| ILMN | Illumina Inc | HEALTHCARE | $219.40 | +2.89% | — | — | — | — |
| IMOS | ChipMOS Technologies Inc | TECHNOLOGY | $54.03 | -0.11% | — | — | — | — |
| INGR | Ingredion Incorporated | CONSUMER DEFENSIVE | $106.84 | -0.17% | — | — | — | — |
| INSP | Inspire Medical Systems Inc | HEALTHCARE | $62.36 | +1.78% | — | — | — | — |
| IONQ | IonQ, Inc. | Technology | $44.86 | +8.02% | — | — | — | — |
| IOSP | Innospec Inc | BASIC MATERIALS | $93.63 | +0.76% | — | — | — | — |
| IPAR | Inter Parfums, Inc. | Consumer Defensive | $115.60 | +0.74% | — | — | — | — |
| IPGP | IPG Photonics Corporation | TECHNOLOGY | $73.26 | -1.57% | — | — | — | — |
| IQ | iQIYI, Inc. | Communication Services | $1.06 | +2.43% | — | — | — | — |
| IRMD | IRadimed Corporation | Healthcare | $87.85 | +1.35% | — | — | — | — |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | Real Estate | $14.82 | +1.93% | — | — | — | — |
| ISRG | Intuitive Surgical, Inc. | Healthcare | $378.81 | +1.16% | — | — | — | — |
| IVR | Invesco Mortgage Capital Inc | REAL ESTATE | $7.52 | -0.40% | — | — | — | — |
| JCI | Johnson Controls International PLC | INDUSTRIALS | $143.05 | -0.08% | — | — | — | — |
| JCTC | Jewett-Cameron Trading Company Ltd. | BASIC MATERIALS | $2.94 | -1.30% | — | — | — | — |
| JD | JD.com, Inc. | Consumer Cyclical | $29.37 | -0.14% | — | — | — | — |
| JEF | Jefferies Financial Group Inc. | Financial Services | $52.33 | +1.06% | — | — | — | — |
| JFIN | Jiayin Group Inc | FINANCIAL SERVICES | $2.43 | +2.97% | — | — | — | — |
| JNJ | Johnson & Johnson | Healthcare | $270.24 | +1.07% | $656.30B | 18.82 | 6.18 | 72.8% |
| JOBY | Joby Aviation | INDUSTRIALS | $7.53 | -0.66% | — | — | — | — |
| JOE | St Joe Company | REAL ESTATE | $68.89 | +0.35% | — | — | — | — |
| JPM | JPMorgan Chase & Co | FINANCIAL SERVICES | $351.58 | +0.01% | $980.45B | 16.04 | 2.48 | 59.9% |
| JXN | Jackson Financial Inc. | Financial Services | $129.88 | +0.57% | — | — | — | — |
| KAI | Kadant Inc | INDUSTRIALS | $313.41 | -0.21% | — | — | — | — |
| KBH | KB Home | CONSUMER CYCLICAL | $55.37 | +1.67% | — | — | — | — |
| KDP | Keurig Dr Pepper Inc | CONSUMER DEFENSIVE | $32.04 | +1.20% | — | — | — | — |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | $109.31 | +0.57% | — | — | — | — |
| KO | The Coca-Cola Company | CONSUMER DEFENSIVE | $91.10 | +0.66% | $392.00B | 22.92 | 9.35 | 61.6% |
| KOF | Coca-Cola Femsa SAB de CV ADR | CONSUMER DEFENSIVE | $112.19 | -0.93% | — | — | — | — |
| KREF | KKR Real Estate Finance Trust Inc. | Real Estate | $7.58 | +1.34% | — | — | — | — |
| KSS | Kohl's Corporation | CONSUMER CYCLICAL | $17.60 | +1.56% | — | — | — | — |
| KT | KT Corporation | Communication Services | $18.90 | +1.23% | — | — | — | — |
| KTOS | Kratos Defense & Security Solutions, Inc. | Industrials | $57.17 | +1.76% | — | — | — | — |
| KVHI | KVH Industries Inc | COMMUNICATION SERVICES | $7.70 | -2.41% | — | — | — | — |
| LADR | Ladder Capital Corp Class A | REAL ESTATE | $9.92 | -0.60% | — | — | — | — |
| LAMR | Lamar Advertising Company | REAL ESTATE | $150.77 | -0.16% | — | — | — | — |
| LAND | Gladstone Land Corporation | REAL ESTATE | $8.65 | -0.46% | — | — | — | — |
| LANDP | Gladstone Land Corporation | Real Estate | $20.68 | -0.10% | — | — | — | — |
| LBRT | Liberty Energy Inc. | ENERGY | $19.36 | +0.62% | — | — | — | — |
| LCII | LCI Industries | CONSUMER CYCLICAL | $101.98 | -2.21% | — | — | — | — |
| LDOS | Leidos Holdings Inc | TECHNOLOGY | $141.39 | +0.01% | — | — | — | — |
| LE | Lands' End, Inc. | Consumer Cyclical | $12.20 | +1.24% | — | — | — | — |
| LEA | Lear Corporation | Consumer Cyclical | $128.54 | +2.48% | — | — | — | — |
| LEG | Leggett & Platt, Incorporated | Consumer Cyclical | $9.41 | +0.75% | — | — | — | — |
| LEGH | Legacy Housing Corp | CONSUMER CYCLICAL | $28.63 | +0.25% | — | — | — | — |
| LEN-B | Lennar Corporation | CONSUMER CYCLICAL | $85.49 | +1.97% | — | — | — | — |
| LEXX | Lexaria Bioscience Corp. | Healthcare | $10.92 | -3.15% | — | — | — | — |
| LFMDP | LifeMD Inc Preferred Series A | HEALTHCARE | $23.17 | -0.02% | — | — | — | — |
| LHX | L3Harris Technologies, Inc. | Industrials | $266.73 | -1.37% | — | — | — | — |
| LII | Lennox International Inc. | Industrials | $402.87 | -0.78% | — | — | — | — |
| LIN | Linde plc Ordinary Shares | BASIC MATERIALS | $487.57 | +1.30% | — | — | — | — |
| LINC | Lincoln Educational Services | CONSUMER DEFENSIVE | $25.72 | -1.68% | — | — | — | — |
| LLY | Eli Lilly and Company | HEALTHCARE | $1,255.40 | +0.88% | — | — | — | — |
| LMNR | Limoneira Co | CONSUMER DEFENSIVE | $13.85 | -0.79% | — | — | — | — |
| LNC | Lincoln National Corporation | FINANCIAL SERVICES | $42.15 | +0.40% | — | — | — | — |
| LNG | Cheniere Energy, Inc. | Energy | $277.51 | -0.59% | — | — | — | — |
| LNTH | Lantheus Holdings, Inc. | Healthcare | $99.97 | -0.27% | — | — | — | — |
| LOOP | Loop Industries Inc | BASIC MATERIALS | $0.62 | -4.03% | — | — | — | — |
| LPG | Dorian LPG Ltd | ENERGY | $51.13 | +2.98% | — | — | — | — |
| LQDA | Liquidia Technologies Inc | HEALTHCARE | $68.62 | -3.42% | — | — | — | — |
| LRCX | Lam Research Corp | TECHNOLOGY | $314.00 | +1.12% | — | — | — | — |
| LRN | Stride, Inc. | Consumer Defensive | $84.36 | +0.34% | — | — | — | — |
| LTM | LATAM Airlines Group S.A. | Industrials | $51.55 | +2.10% | — | — | — | — |
| LTRYW | Lottery.com, Inc. Warrants | CONSUMER CYCLICAL | $0.01 | +0.00% | — | — | — | — |
| LUCK | Lucky Strike Entertainment Corporation | Consumer Cyclical | $6.80 | +3.34% | — | — | — | — |
| LULU | Lululemon Athletica Inc. | Consumer Cyclical | $121.07 | +4.65% | — | — | — | — |
| LUMN | Lumen Technologies Inc | COMMUNICATION SERVICES | $5.94 | -1.16% | — | — | — | — |
| LUV | Southwest Airlines Company | INDUSTRIALS | $40.38 | +1.23% | — | — | — | — |
| LVS | Las Vegas Sands Corp. | Consumer Cyclical | $47.03 | +2.31% | — | — | — | — |
| LXU | LSB Industries, Inc. | Basic Materials | $11.12 | +4.02% | — | — | — | — |
| M | Macy’s Inc | CONSUMER CYCLICAL | $22.82 | +1.06% | — | — | — | — |
| MA | Mastercard Inc | FINANCIAL SERVICES | $580.63 | +1.18% | — | — | — | — |
| MAC | The Macerich Company | Real Estate | $24.38 | -1.26% | — | — | — | — |
| MAN | ManpowerGroup Inc. | Industrials | $61.45 | +1.17% | — | — | — | — |
| MCD | McDonald’s Corporation | CONSUMER CYCLICAL | $270.95 | +0.68% | — | — | — | — |
| MD | Mednax Inc | HEALTHCARE | $26.57 | +1.33% | — | — | — | — |
| MDXG | MiMedx Group, Inc. | Healthcare | $4.33 | +0.70% | — | — | — | — |
| MEC | Mayville Engineering Co Inc | INDUSTRIALS | $21.73 | -4.06% | — | — | — | — |
| MELI | MercadoLibre, Inc. | Consumer Cyclical | $1,922.73 | +0.04% | — | — | — | — |
| META | Meta Platforms, Inc. | Communication Services | $549.90 | +0.75% | $1.39T | 27.53 | 7.66 | 82.0% |
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 | $25.33 | -0.18% | — | — | — | — | |
| MFA | MFA Financial, Inc. | Real Estate | $8.91 | -0.34% | — | — | — | — |
| MGA | Magna International Inc. | Consumer Cyclical | $73.05 | +3.78% | — | — | — | — |
| MGRE | Affiliated Managers Group, Inc. | NONE | $22.40 | -1.34% | — | — | — | — |
| MGY | Magnolia Oil & Gas Corp | ENERGY | $28.14 | -0.28% | — | — | — | — |
| MKC | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $55.41 | +0.34% | — | — | — | — |
| MKC-V | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $55.65 | +0.22% | — | — | — | — |
| MKTX | MarketAxess Holdings Inc. | Financial Services | $162.11 | +0.13% | — | — | — | — |
| MLECW | Moolec Science SA Warrant | $0.02 | +0.00% | — | — | — | — | |
| MLKN | MillerKnoll, Inc. | Consumer Cyclical | $23.03 | +1.19% | — | — | — | — |
| MLP | Maui Land & Pineapple Company Inc | REAL ESTATE | $15.66 | +0.51% | — | — | — | — |
| MMM | 3M Company | Industrials | $178.96 | +0.49% | — | — | — | — |
| MMYT | MakeMyTrip Limited | CONSUMER CYCLICAL | $60.46 | -0.54% | — | — | — | — |
| MNRO | Monro Muffler Brake Inc | CONSUMER CYCLICAL | $12.55 | +4.93% | — | — | — | — |
| MNST | Monster Beverage Corporation | Consumer Defensive | $47.79 | +0.63% | — | — | — | — |
| MOD | Modine Manufacturing Company | Industrials | $197.68 | +3.64% | — | — | — | — |
| MOGU | MOGU Inc | CONSUMER CYCLICAL | $1.89 | +0.96% | — | — | — | — |
| MORN | Morningstar, Inc. | Financial Services | $215.97 | -0.70% | — | — | — | — |
| MPC | Marathon Petroleum Corporation | Energy | $360.72 | +0.70% | — | — | — | — |
| MRK | Merck & Company Inc | HEALTHCARE | $152.55 | +2.39% | — | — | — | — |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | $192.01 | +0.95% | — | — | — | — |
| MSA | MSA Safety | INDUSTRIALS | $189.43 | +0.53% | — | — | — | — |
| MSCI | MSCI Inc. | Financial Services | $563.49 | -0.92% | — | — | — | — |
| MSFT | Microsoft Corporation | TECHNOLOGY | $483.24 | +0.43% | $3.59T | 36.31 | 10.76 | 68.8% |
| MSM | MSC Industrial Direct Company Inc | INDUSTRIALS | $119.81 | +1.79% | — | — | — | — |
| MT | ArcelorMittal SA ADR | BASIC MATERIALS | $72.20 | +1.53% | — | — | — | — |
| MTD | Mettler-Toledo International Inc. | Healthcare | $1,395.25 | +0.14% | — | — | — | — |
| MTDR | Matador Resources Company | Energy | $58.38 | -0.07% | — | — | — | — |
| MTG | MGIC Investment Corp | FINANCIAL SERVICES | $30.90 | +0.62% | — | — | — | — |
| MU | Micron Technology Inc | TECHNOLOGY | $966.78 | -0.77% | — | — | — | — |
| MUR | Murphy Oil Corporation | Energy | $37.41 | -2.27% | — | — | — | — |
| MUSA | Murphy USA Inc | CONSUMER CYCLICAL | $569.72 | -0.08% | — | — | — | — |
| MZTI | The Marzetti Company | CONSUMER DEFENSIVE | $111.63 | -1.12% | — | — | — | — |
| NAAS | Naas Technology Inc ADR | CONSUMER CYCLICAL | $3.37 | +3.22% | — | — | — | — |
| NATH | Nathans Famous Inc | CONSUMER CYCLICAL | $98.61 | +1.40% | — | — | — | — |
| NBR | Nabors Industries Ltd. | Energy | $92.41 | +0.64% | — | — | — | — |
| NCTY | The9 Ltd ADR | FINANCIAL SERVICES | $5.78 | +32.57% | — | — | — | — |
| NEE | NextEra Energy, Inc. | Utilities | $83.65 | -1.62% | — | — | — | — |
| NEGG | Newegg Commerce, Inc. | Consumer Cyclical | $18.17 | -2.10% | — | — | — | — |
| NEM | Newmont Goldcorp Corp | BASIC MATERIALS | $131.58 | +3.09% | — | — | — | — |
| NESR | National Energy Services Reunited Corp Ordinary Shares | ENERGY | $33.03 | +0.95% | — | — | — | — |
| NEXA | Nexa Resources S.A. | Basic Materials | $15.40 | +9.45% | — | — | — | — |
| NFE | New Fortress Energy LLC | ENERGY | $0.28 | -8.27% | — | — | — | — |
| NFG | National Fuel Gas Company | ENERGY | $82.48 | -1.74% | — | — | — | — |
| NGL | NGL Energy Partners LP | Energy | $16.81 | -1.41% | — | — | — | — |
| NGVC | Natural Grocers by Vitamin Cottage Inc | CONSUMER DEFENSIVE | $27.62 | +1.06% | — | — | — | — |
| NGVT | Ingevity Corp | BASIC MATERIALS | $70.27 | +1.39% | — | — | — | — |
| NHP | National Healthcare Properties, Inc. | REAL ESTATE | $16.96 | -0.67% | — | — | — | — |
| NI | NiSource Inc | UTILITIES | $40.62 | -2.45% | — | — | — | — |
| NKTR | Nektar Therapeutics | HEALTHCARE | $74.02 | -0.68% | — | — | — | — |
| NMM | Navios Maritime Partners LP Unit | INDUSTRIALS | $88.78 | +4.06% | — | — | — | — |
| NOC | Northrop Grumman Corporation | Industrials | $551.03 | -2.28% | — | — | — | — |
| NRC | National Research Corp | HEALTHCARE | $22.19 | +1.70% | — | — | — | — |
| NRG | NRG Energy Inc. | UTILITIES | $113.11 | -1.95% | — | — | — | — |
| NRIX | Nurix Therapeutics, Inc. | Healthcare | $26.72 | -1.22% | — | — | — | — |
| NTIC | Northern Technologies International Corporation | Basic Materials | $8.09 | -0.61% | — | — | — | — |
| NTRA | Natera Inc | HEALTHCARE | $332.03 | +2.21% | — | — | — | — |
| NTRSO | Northern Trust Corporation | FINANCIAL SERVICES | $18.49 | +0.27% | — | — | — | — |
| NVAX | Novavax, Inc. | Healthcare | $8.94 | +6.18% | — | — | — | — |
| NVDA | NVIDIA Corporation | TECHNOLOGY | $214.72 | -0.98% | $5.23T | 37.82 | 28.88 | 71.1% |
| NVO | Novo Nordisk A/S | HEALTHCARE | $46.74 | +1.30% | — | — | — | — |
| NVST | Envista Holdings Corp | HEALTHCARE | $27.20 | +1.00% | — | — | — | — |
| NWG | Natwest Group PLC | FINANCIAL SERVICES | $18.62 | +1.69% | — | — | — | — |
| NXTT | Next Technology Holding Inc | TECHNOLOGY | $7.66 | -4.25% | — | — | — | — |
| OII | Oceaneering International Inc | ENERGY | $53.00 | +0.97% | — | — | — | — |
| OMF | OneMain Holdings Inc | FINANCIAL SERVICES | $63.19 | +2.41% | — | — | — | — |
| ON | ON Semiconductor Corporation | TECHNOLOGY | $74.21 | -0.67% | — | — | — | — |
| ONB | Old National Bancorp | FINANCIAL SERVICES | $25.81 | -0.08% | — | — | — | — |
| OPAL | OPAL Fuels Inc | UTILITIES | $2.12 | -0.47% | — | — | — | — |
| OTTR | Otter Tail Corporation | Industrials | $90.86 | -1.28% | — | — | — | — |
| OUST | Ouster, Inc. Common Stock | TECHNOLOGY | $38.42 | +1.24% | — | — | — | — |
| OUT | Outfront Media Inc. | Real Estate | $29.83 | +0.17% | — | — | — | — |
| P | Everpure, Inc. | TECHNOLOGY | $108.55 | -1.30% | — | — | — | — |
| PAAS | Pan American Silver Corp. | BASIC MATERIALS | $53.07 | +2.21% | — | — | — | — |
| PAGP | Plains GP Holdings LP | ENERGY | $26.84 | +0.15% | — | — | — | — |
| PAGS | PagSeguro Digital Ltd. | Industrials | $8.62 | +2.13% | — | — | — | — |
| PAYC | Paycom Software, Inc. | TECHNOLOGY | $229.07 | +1.04% | — | — | — | — |
| PBH | Prestige Brand Holdings Inc | HEALTHCARE | $51.31 | +1.56% | — | — | — | — |
| PBI | Pitney Bowes Inc | INDUSTRIALS | $16.48 | +1.92% | — | — | — | — |
| PBR | Petroleo Brasileiro Petrobras SA ADR | ENERGY | $19.15 | +0.74% | — | — | — | — |
| PCG | PG&E Corporation | Utilities | $17.60 | -2.00% | — | — | — | — |
| PCTTW | PureCycle Technologies, Inc. | Industrials | $2.00 | +0.00% | — | — | — | — |
| PD | Pagerduty Inc | TECHNOLOGY | $12.32 | +1.65% | — | — | — | — |
| PDM | Piedmont Office Realty Trust, Inc. | Real Estate | $9.65 | -0.82% | — | — | — | — |
| PECO | Phillips Edison & Co Inc | REAL ESTATE | $39.27 | -0.41% | — | — | — | — |
| PEG | Public Service Enterprise Group Inc | UTILITIES | $72.61 | -2.69% | — | — | — | — |
| PEGA | Pegasystems Inc. | Technology | $33.56 | -0.15% | — | — | — | — |
| PENG | Penguin Solutions, Inc. | TECHNOLOGY | $52.62 | +2.89% | — | — | — | — |
| PEP | PepsiCo Inc | CONSUMER DEFENSIVE | $143.48 | +0.99% | $196.19B | 23.84 | 9.63 | 54.1% |
| PFS | Provident Financial Services Inc | FINANCIAL SERVICES | $23.71 | +0.08% | — | — | — | — |
| PG | Procter & Gamble Company | CONSUMER DEFENSIVE | $144.68 | +1.20% | — | — | — | — |
| PGEN | Precigen Inc | HEALTHCARE | $7.20 | -3.23% | — | — | — | — |
| PHAR | Pharming Group NV | HEALTHCARE | $11.85 | +1.46% | — | — | — | — |
| PI | Impinj Inc | TECHNOLOGY | $165.54 | +3.64% | — | — | — | — |
| PKE | Park Aerospace Corp. | Industrials | $33.88 | -0.06% | — | — | — | — |
| PL | Planet Labs PBC | Industrials | $22.29 | +0.54% | — | — | — | — |
| PLD | Prologis Inc | REAL ESTATE | $141.80 | +0.80% | — | — | — | — |
| PLOW | Douglas Dynamics Inc | CONSUMER CYCLICAL | $42.18 | +2.60% | — | — | — | — |
| PLUS | ePlus inc | TECHNOLOGY | $86.85 | +0.00% | — | — | — | — |
| PMT | PennyMac Mortgage Investment Trust | REAL ESTATE | $9.35 | -0.43% | — | — | — | — |
| PNRG | PrimeEnergy Resources Corporation | Energy | $212.65 | -0.62% | — | — | — | — |
| PODD | Insulet Corporation | HEALTHCARE | $148.16 | +0.88% | — | — | — | — |
| POOL | Pool Corporation | INDUSTRIALS | $187.98 | -1.23% | — | — | — | — |
| POST | Post Holdings Inc | CONSUMER DEFENSIVE | $80.50 | +2.52% | — | — | — | — |
| PPC | Pilgrim's Pride Corporation | Consumer Defensive | $32.25 | +3.23% | — | — | — | — |
| PPG | PPG Industries Inc | BASIC MATERIALS | $113.63 | +1.06% | — | — | — | — |
| PPLC | PPL Corporation | Utilities | $46.13 | -1.31% | — | — | — | — |
| PRH | Prudential Financial, Inc. 5.95 | Financial Services | $21.37 | -1.25% | — | — | — | — |
| PRKS | United Parks & Resorts Inc | CONSUMER CYCLICAL | $45.33 | +1.16% | — | — | — | — |
| PRLB | Proto Labs Inc | INDUSTRIALS | $79.61 | +1.04% | — | — | — | — |
| PRSU | Pursuit Attractions and Hospitality, Inc. | CONSUMER CYCLICAL | $48.83 | +1.69% | — | — | — | — |
| PRTS | CarParts.Com Inc | CONSUMER CYCLICAL | $6.58 | +2.02% | — | — | — | — |
| PSA | Public Storage | Real Estate | $322.49 | -0.08% | — | — | — | — |
| PTC | PTC Inc | TECHNOLOGY | $154.68 | +0.76% | — | — | — | — |
| PVLA | Palvella Therapeutics, Inc. | Healthcare | $142.04 | -0.38% | — | — | — | — |
| QUBT | Quantum Computing, Inc. | Technology | $8.92 | +9.58% | — | — | — | — |
| QXO | QXO, Inc. | Industrials | $13.76 | +3.15% | — | — | — | — |
| RAMP | LiveRamp Holdings, Inc. | Technology | $37.58 | -0.19% | — | — | — | — |
| RDGT | Ridgetech, Inc. | Healthcare | $0.81 | +0.53% | — | — | — | — |
| RDN | Radian Group Inc | FINANCIAL SERVICES | $36.59 | -0.19% | — | — | — | — |
| REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock | REAL ESTATE | $22.10 | -0.09% | — | — | — | — |
| RELX | RELX Plc | Industrials | $35.91 | +1.50% | — | — | — | — |
| RELY | Remitly Global, Inc. | Technology | $26.67 | +7.93% | — | — | — | — |
| REPX | Riley Exploration Permian, Inc. | Energy | $38.17 | +0.53% | — | — | — | — |
| RH | RH | CONSUMER CYCLICAL | $153.21 | -2.05% | — | — | — | — |
| RIGL | Rigel Pharmaceuticals, Inc. | Healthcare | $45.89 | +1.41% | — | — | — | — |
| RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | $24.55 | +0.16% | — | — | — | — |
| RILYL | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $13.01 | -1.59% | — | — | — | — |
| RILYP | BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock | Financial Services | $12.80 | +0.31% | — | — | — | — |
| RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 | NONE | $21.52 | -0.19% | — | — | — | — |
| RIO | Rio Tinto Group | Basic Materials | $105.30 | +3.06% | — | — | — | — |
| RIVN | Rivian Automotive, Inc. | Consumer Cyclical | $16.97 | +6.00% | $20.13B | -6.42 | 5.12 | 2.7% |
| RLAY | Relay Therapeutics Inc | HEALTHCARE | $19.44 | -1.32% | — | — | — | — |
| RLX | RLX Technology Inc. | Consumer Defensive | $1.81 | +0.00% | — | — | — | — |
| RMAX | Re Max Holding | REAL ESTATE | $13.62 | -3.88% | — | — | — | — |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | Consumer Defensive | $1.22 | +1.67% | — | — | — | — |
| ROL | Rollins Inc | CONSUMER CYCLICAL | $36.91 | +1.46% | — | — | — | — |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $239.04 | +4.39% | — | — | — | — |
| RPM | RPM International Inc | BASIC MATERIALS | $108.63 | -1.52% | — | — | — | — |
| RRC | Range Resources Corporation | Energy | $41.06 | +0.96% | — | — | — | — |
| RRX | Regal Beloit Corporation | INDUSTRIALS | $166.15 | +0.18% | — | — | — | — |
| RSG | Republic Services Inc | INDUSTRIALS | $220.67 | +0.53% | — | — | — | — |
| RUN | Sunrun Inc | TECHNOLOGY | $9.16 | -2.14% | — | — | — | — |
| RVTY | Revvity Inc. | HEALTHCARE | $124.75 | +0.50% | — | — | — | — |
| RYAAY | Ryanair Holdings PLC ADR | INDUSTRIALS | $55.80 | +2.37% | — | — | — | — |
| RYZ | Ryerson Holding Corporation | INDUSTRIALS | $25.15 | +4.05% | — | — | — | — |
| RZC | 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 | NONE | $25.65 | -0.04% | — | — | — | — |
| SABR | Sabre Corpo | TECHNOLOGY | $2.10 | +0.96% | — | — | — | — |
| SACH | Sachem Capital Corp | REAL ESTATE | $0.83 | +5.97% | — | — | — | — |
| SAFE | Safehold Inc | REAL ESTATE | $15.37 | +0.00% | — | — | — | — |
| SAH | Sonic Automotive Inc | CONSUMER CYCLICAL | $77.45 | -0.42% | — | — | — | — |
| SAM | Boston Beer Company Inc | CONSUMER DEFENSIVE | $185.95 | -2.55% | — | — | — | — |
| SBAC | SBA Communications Corporation | Real Estate | $182.59 | +1.14% | — | — | — | — |
| SBH | Sally Beauty Holdings Inc | CONSUMER CYCLICAL | $16.57 | +2.09% | — | — | — | — |
| SBRA | Sabra Health Care REIT, Inc. | Real Estate | $20.39 | -0.68% | — | — | — | — |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | UTILITIES | $4.61 | +3.36% | — | — | — | — |
| SCCO | Southern Copper Corporation | BASIC MATERIALS | $216.00 | +8.69% | — | — | — | — |
| SCHW | The Charles Schwab Corporation | Financial Services | $112.30 | +2.29% | — | — | — | — |
| SCI | Service Corporation International | Consumer Cyclical | $83.29 | -0.10% | — | — | — | — |
| SCL | Stepan Co | Basic Materials | $63.63 | -0.06% | — | — | — | — |
| SD | SandRidge Energy Inc | ENERGY | $14.36 | +0.14% | — | — | — | — |
| SEZL | Sezzle Inc. | FINANCIAL SERVICES | $119.11 | +1.44% | — | — | — | — |
| SFB | Stifel Financial Corporation 5.20% Senior Notes due 2047 | OTHER | $19.50 | +0.05% | — | — | — | — |
| SFD | Smithfield Foods, Inc. Common Stock | CONSUMER DEFENSIVE | $22.25 | -0.13% | — | — | — | — |
| SFM | Sprouts Farmers Market LLC | CONSUMER DEFENSIVE | $81.08 | +3.44% | — | — | — | — |
| SGI | Somnigroup International Inc | Consumer Cyclical | $64.71 | +0.70% | — | — | — | — |
| SHO | Sunstone Hotel Investors Inc | REAL ESTATE | $11.29 | +0.09% | — | — | — | — |
| SHW | Sherwin-Williams Co | BASIC MATERIALS | $346.59 | +0.14% | — | — | — | — |
| SID | Companhia Siderurgica Nacional ADR | BASIC MATERIALS | $0.98 | +9.64% | — | — | — | — |
| SIGIP | Selective Insurance Group, Inc. | FINANCIAL SERVICES | $15.70 | -0.25% | — | — | — | — |
| SIRI | Sirius XM Holding Inc | COMMUNICATION SERVICES | $28.69 | +1.06% | — | — | — | — |
| SKYH | Sky Harbour Group Corporation | REAL ESTATE | $10.45 | +2.35% | — | — | — | — |
| SKYW | SkyWest, Inc. | Industrials | $101.09 | +0.30% | — | — | — | — |
| SKYX | SKYX Platforms Corp | INDUSTRIALS | $1.15 | +4.55% | — | — | — | — |
| SLGN | Silgan Holdings Inc. | Consumer Cyclical | $42.39 | +3.09% | — | — | — | — |
| SLM | SLM Corporation | Financial Services | $26.46 | +2.36% | — | — | — | — |
| SLP | Simulations Plus, Inc. | Technology | $18.40 | +0.11% | — | — | — | — |
| SMCI | Super Micro Computer, Inc. | Technology | $37.24 | +2.03% | — | — | — | — |
| SMPL | Simply Good Foods Co | CONSUMER DEFENSIVE | $10.88 | -1.00% | — | — | — | — |
| SO | Southern Company | UTILITIES | $88.94 | -2.72% | — | — | — | — |
| SOGP | Sound Group Inc. | COMMUNICATION SERVICES | $12.35 | -0.64% | — | — | — | — |
| SOJC | The Southern Company JR 2017B NT 77 | $19.75 | -0.10% | — | — | — | — | |
| SOJE | Southern Company (The) Series 2 | Utilities | $15.90 | -1.06% | — | — | — | — |
| SOMN | The Southern Company | Utilities | $48.05 | -1.80% | — | — | — | — |
| SON | Sonoco Products Company | Consumer Cyclical | $59.48 | +1.97% | — | — | — | — |
| SPPP | Sprott Physical Platinum and Palladium Trust | Financial Services | $14.87 | +1.92% | — | — | — | — |
| SPSC | SPS Commerce Inc | TECHNOLOGY | $81.09 | +2.09% | — | — | — | — |
| SPXC | SPX Corp | INDUSTRIALS | $207.20 | +1.33% | — | — | — | — |
| SREA | DBA Sempra 5.750% Junior Subordinated Notes due 2079 | $20.50 | +0.00% | — | — | — | — | |
| SRJN | Spire Inc. 6.375% Junior Subord | Utilities | $22.49 | +0.13% | — | — | — | — |
| SRTA | Strata Critical Medical, Inc. | HEALTHCARE | $6.24 | +4.70% | — | — | — | — |
| SSRM | SSR Mining Inc | BASIC MATERIALS | $37.77 | +2.55% | — | — | — | — |
| STC | Stewart Information Services Corp | FINANCIAL SERVICES | $69.20 | +0.35% | — | — | — | — |
| STX | Seagate Technology PLC | TECHNOLOGY | $850.00 | -0.03% | — | — | — | — |
| STZ | Constellation Brands Inc Class A | CONSUMER DEFENSIVE | $135.66 | +1.13% | — | — | — | — |
| SWX | Southwest Gas Holdings Inc | UTILITIES | $88.87 | -2.66% | — | — | — | — |
| TARS | Tarsus Pharmaceuticals Inc | HEALTHCARE | $72.70 | +1.69% | — | — | — | — |
| TBPH | Theravance Biopharma Inc | HEALTHCARE | $17.01 | +0.35% | — | — | — | — |
| TCBI | Texas Capital Bancshares, Inc. | FINANCIAL SERVICES | $98.30 | +0.27% | — | — | — | — |
| TCOM | Trip.com Group Ltd ADR | CONSUMER CYCLICAL | $46.11 | -0.69% | — | — | — | — |
| TDC | Teradata Corporation | Technology | $27.69 | +0.44% | — | — | — | — |
| TDUP | ThredUp Inc | CONSUMER CYCLICAL | $2.79 | +1.45% | — | — | — | — |
| TER | Teradyne Inc | TECHNOLOGY | $375.74 | -1.93% | — | — | — | — |
| TFIN | Triumph Financial, Inc. | Financial Services | $74.95 | +1.38% | — | — | — | — |
| TFSL | TFS Financial Corporation | FINANCIAL SERVICES | $17.64 | +0.80% | — | — | — | — |
| TGEN | Tecogen Inc. | INDUSTRIALS | $3.42 | +4.91% | — | — | — | — |
| TGLS | Tecnoglass Inc. | Basic Materials | $41.03 | +1.11% | — | — | — | — |
| TGT | Target Corporation | Consumer Defensive | $165.44 | +4.54% | $75.13B | 12.93 | 2.96 | 27.9% |
| TGTX | TG Therapeutics, Inc. | Healthcare | $54.27 | +7.34% | — | — | — | — |
| THC | Tenet Healthcare Corporation | HEALTHCARE | $280.77 | +3.00% | — | — | — | — |
| TK | Teekay Corporation | ENERGY | $13.24 | +0.46% | — | — | — | — |
| TM | Toyota Motor Corporation ADR | CONSUMER CYCLICAL | $197.35 | +2.66% | — | — | — | — |
| TMDX | TransMedics Group Inc | HEALTHCARE | $94.77 | +4.31% | — | — | — | — |
| TMQ | Trilogy Metals Inc | BASIC MATERIALS | $3.96 | +9.09% | — | — | — | — |
| TMUSI | T-Mobile US, Inc. 5.500% Senior Notes due June 2070 | NONE | $20.69 | -0.48% | — | — | — | — |
| TMUSZ | T-Mobile US, Inc. 5.500% Senior Notes due March 2070 | NONE | $20.15 | -0.44% | — | — | — | — |
| TNDM | Tandem Diabetes Care Inc | HEALTHCARE | $22.32 | -1.11% | — | — | — | — |
| TNK | Teekay Tankers Ltd | ENERGY | $91.02 | -0.11% | — | — | — | — |
| TPB | Turning Point Brands Inc | CONSUMER DEFENSIVE | $83.41 | -3.84% | — | — | — | — |
| TREE | Lendingtree Inc | FINANCIAL SERVICES | $30.82 | +0.75% | — | — | — | — |
| TREX | Trex Company Inc | INDUSTRIALS | $46.83 | -0.99% | — | — | — | — |
| TRTX | TPG RE Finance Trust Inc | REAL ESTATE | $7.89 | +0.38% | — | — | — | — |
| TSLA | Tesla Inc | CONSUMER CYCLICAL | $362.86 | +5.14% | $1.17T | 381.12 | 17.66 | 18.0% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | $418.95 | +0.71% | $2.17T | 28.59 | 9.22 | 59.9% |
| TTMI | TTM Technologies, Inc. | Technology | $110.54 | -3.36% | — | — | — | — |
| TV | Grupo Televisa SAB ADR | COMMUNICATION SERVICES | $2.78 | +2.96% | — | — | — | — |
| TWST | Twist Bioscience Corp | HEALTHCARE | $145.59 | +6.79% | — | — | — | — |
| UEC | Uranium Energy Corp | ENERGY | $12.76 | +14.44% | — | — | — | — |
| UGI | UGI Corporation | UTILITIES | $37.59 | -0.79% | — | — | — | — |
| UHS | Universal Health Services Inc | HEALTHCARE | $177.26 | +2.54% | — | — | — | — |
| UL | Unilever PLC ADR | CONSUMER DEFENSIVE | $64.14 | +1.17% | — | — | — | — |
| UMH | UMH Properties Inc | REAL ESTATE | $16.51 | -0.54% | — | — | — | — |
| UNFI | United Natural Foods, Inc. | Consumer Defensive | $48.04 | +2.74% | — | — | — | — |
| UNH | UnitedHealth Group Incorporated | HEALTHCARE | $390.11 | +1.37% | — | — | — | — |
| UNM | Unum Group | FINANCIAL SERVICES | $87.77 | +0.94% | — | — | — | — |
| UNP | Union Pacific Corporation | INDUSTRIALS | $308.05 | +1.34% | — | — | — | — |
| UPS | United Parcel Service, Inc. | Industrials | $102.01 | -0.56% | — | — | — | — |
| USFD | US Foods Holding Corp | CONSUMER DEFENSIVE | $109.62 | +1.07% | — | — | — | — |
| UTHR | United Therapeutics Corporation | HEALTHCARE | $513.12 | -1.51% | — | — | — | — |
| UTI | Universal Technical Institute Inc | CONSUMER DEFENSIVE | $22.35 | -2.49% | — | — | — | — |
| UVV | Universal Corporation | CONSUMER DEFENSIVE | $45.00 | -1.14% | — | — | — | — |
| V | Visa Inc. | Financial Services | $371.04 | +1.45% | $720.56B | 33.40 | 17.49 | 80.4% |
| VAL | Valaris Ltd | ENERGY | $87.76 | -1.39% | — | — | — | — |
| VATE | Innovate Corp | INDUSTRIALS | $7.86 | -1.87% | — | — | — | — |
| VECO | Veeco Instruments Inc | TECHNOLOGY | $47.86 | +1.40% | — | — | — | — |
| VFF | Village Farms International Inc | CONSUMER DEFENSIVE | $2.72 | +5.84% | — | — | — | — |
| VG | Venture Global, Inc. | ENERGY | $14.21 | -0.56% | — | — | — | — |
| VICR | Vicor Corporation | TECHNOLOGY | $200.54 | -3.42% | — | — | — | — |
| VIVK | Vivakor Inc | ENERGY | $1.07 | -1.83% | — | — | — | — |
| VIVS | VivoSim Labs, Inc. | HEALTHCARE | $0.29 | +3.06% | — | — | — | — |
| VIXM | ProShares VIX Mid-Term Futures ETF | Financial Services | $14.02 | -0.92% | — | — | — | — |
| VLRS | Volaris | INDUSTRIALS | $6.91 | +1.02% | — | — | — | — |
| VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | FINANCIAL SERVICES | $25.75 | +0.16% | — | — | — | — |
| VNO | Vornado Realty Trust | Real Estate | $37.88 | -2.02% | — | — | — | — |
| VNOM | Viper Energy Ut | ENERGY | $45.27 | +0.53% | — | — | — | — |
| VRDN | Viridian Therapeutics Inc | HEALTHCARE | $24.29 | -0.86% | — | — | — | — |
| VREX | Varex Imaging Corp | HEALTHCARE | $18.51 | +0.11% | — | — | — | — |
| VRT | Vertiv Holdings Co | INDUSTRIALS | $261.95 | -1.01% | — | — | — | — |
| VRTS | Virtus Investment Partners, Inc. | FINANCIAL SERVICES | $167.09 | -0.59% | — | — | — | — |
| VRTX | Vertex Pharmaceuticals Inc | HEALTHCARE | $548.05 | +1.44% | — | — | — | — |
| VSEC | VSE Corporation | INDUSTRIALS | $217.58 | +1.43% | — | — | — | — |
| VZ | Verizon Communications Inc. | Communication Services | $49.45 | +0.53% | $208.98B | 10.03 | 1.65 | 45.6% |
| WAT | Waters Corporation | HEALTHCARE | $410.70 | +1.49% | — | — | — | — |
| WBD | Warner Bros Discovery Inc | COMMUNICATION SERVICES | $28.55 | +1.13% | — | — | — | — |
| WDAY | Workday Inc | TECHNOLOGY | $200.01 | +1.36% | — | — | — | — |
| WDFC | WD-40 Company | BASIC MATERIALS | $217.08 | +2.43% | — | — | — | — |
| WELL | Welltower Inc | REAL ESTATE | $239.22 | +0.77% | — | — | — | — |
| WGS | GeneDx Holdings Corp. | HEALTHCARE | $87.07 | +5.47% | — | — | — | — |
| WH | Wyndham Hotels & Resorts Inc | CONSUMER CYCLICAL | $74.62 | -0.92% | — | — | — | — |
| WING | Wingstop Inc. | Consumer Cyclical | $115.43 | +1.58% | — | — | — | — |
| WLFC | Willis Lease Finance Corporation | INDUSTRIALS | $54.37 | +0.35% | — | — | — | — |
| WLY | John Wiley & Sons | COMMUNICATION SERVICES | $51.58 | -0.96% | — | — | — | — |
| WLYB | John Wiley & Sons, Inc. | Communication Services | $52.24 | -1.79% | — | — | — | — |
| WM | Waste Management Inc | INDUSTRIALS | $224.06 | -0.38% | — | — | — | — |
| WMB | The Williams Companies, Inc. | Energy | $70.49 | -1.66% | — | — | — | — |
| WMT | Walmart Inc. | CONSUMER DEFENSIVE | $103.70 | +0.10% | $827.84B | 43.48 | 9.55 | 24.9% |
| WRB | W. R. Berkley Corp | FINANCIAL SERVICES | $68.60 | -0.84% | — | — | — | — |
| WSC | WillScot Holdings Corporation | Industrials | $22.14 | +0.64% | — | — | — | — |
| WSO-B | Watsco Inc | INDUSTRIALS | $309.28 | +0.00% | — | — | — | — |
| WTFC | Wintrust Financial Corporation | FINANCIAL SERVICES | $152.67 | +0.04% | — | — | — | — |
| WTRG | Essential Utilities Inc | UTILITIES | $40.18 | -0.57% | — | — | — | — |
| WTTR | Select Water Solutions, Inc. | Energy | $19.72 | -1.20% | — | — | — | — |
| WU | The Western Union Company | Financial Services | $7.30 | +0.14% | — | — | — | — |
| WWW | Wolverine World Wide, Inc. | Consumer Cyclical | $20.96 | +2.49% | — | — | — | — |
| XEL | Xcel Energy Inc | UTILITIES | $76.30 | -3.06% | — | — | — | — |
| XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | $22.52 | -0.77% | — | — | — | — | |
| XHG | XChange TEC.INC | FINANCIAL SERVICES | $4.41 | -4.55% | — | — | — | — |
| XOM | Exxon Mobil Corp | ENERGY | $165.11 | -0.63% | — | — | — | — |
| YHGJ | Yunhong Green CTI Ltd. | CONSUMER CYCLICAL | $3.12 | -8.24% | — | — | — | — |
| ZBH | Zimmer Biomet Holdings Inc | HEALTHCARE | $100.98 | +2.03% | — | — | — | — |
| ZIM | ZIM Integrated Shipping Services Ltd. | Industrials | $28.25 | +4.01% | — | — | — | — |
| ZLAB | Zai Lab Ltd | HEALTHCARE | $26.01 | -0.04% | — | — | — | — |
| ZS | Zscaler Inc | TECHNOLOGY | $181.75 | +3.88% | — | — | — | — |
| ZTS | Zoetis Inc. | Healthcare | $77.73 | +3.61% | — | — | — | — |
| ZUMZ | Zumiez Inc | CONSUMER CYCLICAL | $18.27 | +4.58% | — | — | — | — |
| ZVRA | Zevra Therapeutics Inc. | HEALTHCARE | $11.87 | -0.17% | — | — | — | — |
Found something worth watching?
Create a free account to build portfolios from your picks and track live performance.
Custom screens, valuation models and backtesting are coming to Pro.