United States Stock Screener
1,101 companies · US market
| Ticker | Name | Sector | Price | Change | Market Cap | P/E | P/B | Gross Margin |
|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | Healthcare | $146.49 | +2.35% | — | — | — | — |
| AA | Alcoa Corp | BASIC MATERIALS | $48.21 | -0.19% | — | — | — | — |
| AAL | American Airlines Group Inc. | Industrials | $13.06 | +1.63% | $8.63B | 90.18 | -2.72 | 19.2% |
| AAMI | Acadian Asset Management Inc | FINANCIAL SERVICES | $91.20 | -0.82% | — | — | — | — |
| AAOI | Applied Optoelectronics, Inc. | Technology | $105.42 | +2.06% | — | — | — | — |
| AAON | AAON Inc | INDUSTRIALS | $80.18 | +4.78% | — | — | — | — |
| AAP | Advance Auto Parts, Inc. | Consumer Cyclical | $45.15 | +4.24% | — | — | — | — |
| AAPL | Apple Inc. | TECHNOLOGY | $332.50 | +1.82% | $4.97T | 34.11 | 51.79 | 46.9% |
| AAT | American Assets Trust, Inc. | Real Estate | $21.53 | +0.70% | — | — | — | — |
| ABAT | American Battery Technology Company Common Stock | Basic Materials | $2.51 | -2.15% | — | — | — | — |
| ABBV | AbbVie Inc | HEALTHCARE | $257.38 | +0.93% | $458.24B | 96.41 | -124.40 | 70.2% |
| ABCL | AbCellera Biologics Inc. | Healthcare | $10.88 | +3.97% | — | — | — | — |
| ABEV | Ambev S.A. | Consumer Defensive | $3.03 | -0.49% | — | — | — | — |
| ABG | Asbury Automotive Group Inc | CONSUMER CYCLICAL | $207.34 | -0.71% | — | — | — | — |
| ABM | ABM Industries Incorporated | INDUSTRIALS | $49.21 | +0.28% | — | — | — | — |
| ABNB | Airbnb Inc | CONSUMER CYCLICAL | $170.21 | +1.53% | — | — | — | — |
| ABR | Arbor Realty Trust | REAL ESTATE | $4.75 | -1.35% | — | — | — | — |
| ABT | Abbott Laboratories | HEALTHCARE | $102.69 | -0.65% | — | — | — | — |
| ACA | Arcosa Inc | INDUSTRIALS | $145.32 | +0.04% | — | — | — | — |
| ACAD | ACADIA Pharmaceuticals Inc. | Healthcare | $27.85 | +0.40% | — | — | — | — |
| ACCO | Acco Brands Corporation | INDUSTRIALS | $4.23 | +0.71% | — | — | — | — |
| ACDC | ProFrac Holding Corp. | ENERGY | $5.21 | +0.31% | — | — | — | — |
| ACEL | Accel Entertainment, Inc. | Consumer Cyclical | $11.60 | +0.61% | — | — | — | — |
| ACGL | Arch Capital Group Ltd. | Financial Services | $96.30 | +0.10% | — | — | — | — |
| ACGLN | Arch Capital Group Ltd. | FINANCIAL SERVICES | $15.67 | +0.03% | — | — | — | — |
| ACHC | Acadia Healthcare Company Inc | HEALTHCARE | $28.33 | -0.70% | — | — | — | — |
| ACHR | Archer Aviation Inc | INDUSTRIALS | $5.56 | +2.02% | — | — | — | — |
| ACI | Albertsons Companies | CONSUMER DEFENSIVE | $12.12 | +3.55% | — | — | — | — |
| ACLS | Axcelis Technologies Inc | TECHNOLOGY | $114.63 | +1.17% | — | — | — | — |
| ACM | Aecom Technology Corporation | INDUSTRIALS | $63.72 | +1.32% | — | — | — | — |
| ACMR | Acm Research Inc | TECHNOLOGY | $71.98 | -0.57% | — | — | — | — |
| ACN | Accenture plc | TECHNOLOGY | $184.08 | +3.47% | — | — | — | — |
| ACR | Acres Commercial Realty Corp | REAL ESTATE | $13.61 | -0.40% | — | — | — | — |
| ACTG | Acacia Research Corporation | INDUSTRIALS | $4.57 | -0.11% | — | — | — | — |
| ADAM | Adamas Trust, Inc. | Real Estate | $9.11 | -0.49% | — | — | — | — |
| ADAMZ | Adamas Trust, Inc | REAL ESTATE | $17.58 | -1.24% | — | — | — | — |
| ADI | Analog Devices, Inc. | Technology | $377.49 | +4.50% | — | — | — | — |
| ADM | Archer-Daniels-Midland Company | CONSUMER DEFENSIVE | $86.29 | -0.72% | — | — | — | — |
| ADMA | ADMA Biologics Inc | HEALTHCARE | $9.25 | -1.48% | — | — | — | — |
| ADP | Automatic Data Processing Inc | TECHNOLOGY | $268.22 | +0.98% | — | — | — | — |
| ADT | ADT Inc | INDUSTRIALS | $7.00 | -0.21% | — | — | — | — |
| ADTN | ADTRAN Inc | TECHNOLOGY | $7.54 | +4.94% | — | — | — | — |
| ADUS | Addus HomeCare Corporation | Healthcare | $117.88 | -0.54% | — | — | — | — |
| AEE | Ameren Corporation | Utilities | $104.81 | -0.13% | — | — | — | — |
| AEHR | Aehr Test Systems | TECHNOLOGY | $95.37 | +1.66% | — | — | — | — |
| AEIS | Advanced Energy Industries, Inc. | Technology | $286.04 | +4.49% | — | — | — | — |
| AEM | Agnico Eagle Mines Limited | BASIC MATERIALS | $199.40 | +1.38% | — | — | — | — |
| AENT | Alliance Entertainment Holding Corp. | Technology | $6.55 | +18.87% | — | — | — | — |
| AENTW | Alliance Entertainment Holding Corporation | Technology | $0.34 | +28.55% | — | — | — | — |
| AEO | American Eagle Outfitters Inc | CONSUMER CYCLICAL | $15.02 | +3.34% | — | — | — | — |
| AER | AerCap Holdings NV | INDUSTRIALS | $141.91 | +1.05% | — | — | — | — |
| AES | The AES Corporation | UTILITIES | $14.80 | -0.03% | — | — | — | — |
| AESI | Atlas Energy Solutions Inc. | ENERGY | $14.18 | +2.20% | — | — | — | — |
| AFGB | American Financial Group, Inc. | REAL ESTATE | $21.00 | -0.31% | — | — | — | — |
| AFGD | American Financial Group, Inc. | REAL ESTATE | $20.69 | -0.14% | — | — | — | — |
| AFL | Aflac Incorporated | Financial Services | $115.17 | +0.61% | — | — | — | — |
| AGCO | AGCO Corporation | INDUSTRIALS | $121.21 | -0.59% | — | — | — | — |
| AGI | Alamos Gold Inc. | Basic Materials | $35.80 | +0.36% | — | — | — | — |
| AGIO | Agios Pharm | HEALTHCARE | $33.63 | -0.04% | — | — | — | — |
| AGNCN | AGNC Investment Corp. | REAL ESTATE | $25.84 | +0.08% | — | — | — | — |
| AGNCP | AGNC Investment Corp. | Real Estate | $25.43 | -0.08% | — | — | — | — |
| AGNCZ | AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock | REAL ESTATE | $25.29 | -0.04% | — | — | — | — |
| AGYS | Agilysys, Inc. | Technology | $104.91 | -0.53% | — | — | — | — |
| AHCO | Adapthealth Corp | HEALTHCARE | $6.05 | +3.42% | — | — | — | — |
| AHG | Akso Health Group ADR | HEALTHCARE | $0.84 | +14.93% | — | — | — | — |
| AHR | American Healthcare REIT, Inc. | REAL ESTATE | $53.79 | -0.50% | — | — | — | — |
| AI | C3.ai, Inc. | Technology | $10.55 | +0.72% | — | — | — | — |
| AIR | AAR Corp. | Industrials | $124.94 | +0.38% | — | — | — | — |
| AIT | Applied Industrial Technologies | INDUSTRIALS | $323.36 | +1.50% | — | — | — | — |
| AIZN | Assurant, Inc. 5.25% Subordinat | REAL ESTATE | $17.90 | -0.28% | — | — | — | — |
| AJG | Arthur J Gallagher & Co | FINANCIAL SERVICES | $241.16 | -0.89% | — | — | — | — |
| AKO-B | Embotelladora Andina S.A | CONSUMER DEFENSIVE | $29.50 | +0.85% | — | — | — | — |
| AKTX | Akari Therapeutics PLC | HEALTHCARE | $10.99 | +1.01% | — | — | — | — |
| ALC | Alcon Inc. | Healthcare | $66.14 | -0.62% | — | — | — | — |
| ALGM | Allegro Microsystems Inc | TECHNOLOGY | $36.25 | +2.78% | — | — | — | — |
| ALIT | Alight Inc | TECHNOLOGY | $12.02 | -0.25% | — | — | — | — |
| ALLE | Allegion plc | Industrials | $153.11 | +1.22% | — | — | — | — |
| ALP | Alpha Compute Corp | Technology | $3.85 | +3.64% | — | — | — | — |
| ALRM | Alarm.com Holdings Inc | TECHNOLOGY | $55.43 | +0.47% | — | — | — | — |
| ALX | Alexander's, Inc. | Real Estate | $248.79 | -1.78% | — | — | — | — |
| ALZN | Alzamend Neuro Inc | Healthcare | $1.74 | +2.35% | — | — | — | — |
| AMBA | Ambarella, Inc. | Technology | $67.05 | -1.21% | — | — | — | — |
| AMCX | AMC Global Media Inc. | Communication Services | $12.15 | +0.66% | — | — | — | — |
| AME | Ametek Inc | INDUSTRIALS | $242.22 | +3.41% | — | — | — | — |
| AMGN | Amgen Inc | HEALTHCARE | $378.32 | -1.09% | — | — | — | — |
| AMH | American Homes 4 Rent | Real Estate | $31.59 | +0.08% | — | — | — | — |
| AMJB | Alerian MLP Index ETN | Financial Services | $37.69 | -0.23% | — | — | — | — |
| AMPL | Amplitude, Inc. | Technology | $12.66 | +1.57% | — | — | — | — |
| AMRC | Ameresco, Inc. | Industrials | $23.92 | +4.94% | — | — | — | — |
| AMT | American Tower Corp | REAL ESTATE | $178.44 | +3.15% | — | — | — | — |
| AMX | América Móvil, S.A.B. de C.V. | Communication Services | $22.76 | -0.28% | — | — | — | — |
| AMZN | Amazon.com, Inc. | Consumer Cyclical | $257.54 | +2.24% | $2.74T | 31.66 | 5.98 | 50.3% |
| AN | AutoNation, Inc. | Consumer Cyclical | $204.36 | -1.38% | — | — | — | — |
| ANF | Abercrombie & Fitch Company | CONSUMER CYCLICAL | $146.35 | +2.39% | — | — | — | — |
| ANGO | AngioDynamics Inc | HEALTHCARE | $15.41 | +1.12% | — | — | — | — |
| ANGX | Angel Studios, Inc. | COMMUNICATION SERVICES | $5.43 | +0.84% | — | — | — | — |
| ANIX | Anixa Biosciences, Inc. | Healthcare | $2.80 | +1.82% | — | — | — | — |
| AON | Aon plc | Financial Services | $304.37 | -1.10% | — | — | — | — |
| AOS | Smith AO Corporation | INDUSTRIALS | $57.68 | +1.71% | — | — | — | — |
| AOUT | American Outdoor Brands, Inc. | Consumer Cyclical | $15.46 | +2.86% | — | — | — | — |
| APA | APA Corporation | ENERGY | $44.76 | +0.52% | — | — | — | — |
| APEI | American Public Education Inc | CONSUMER DEFENSIVE | $44.68 | -0.40% | — | — | — | — |
| APG | Api Group Corp | INDUSTRIALS | $38.12 | +1.98% | — | — | — | — |
| APH | Amphenol Corporation | Technology | $83.88 | +4.52% | — | — | — | — |
| APP | AppLovin Corporation | Technology | $324.01 | +3.03% | — | — | — | — |
| APTV | Aptiv PLC | CONSUMER CYCLICAL | $45.39 | -0.67% | — | — | — | — |
| AQN | Algonquin Power & Utilities Corp | UTILITIES | $5.31 | -2.21% | — | — | — | — |
| AR | Antero Resources Corporation | Energy | $38.47 | -1.79% | — | — | — | — |
| ARCB | ArcBest Corp | INDUSTRIALS | $134.48 | -0.36% | — | — | — | — |
| ARES | Ares Management Corporation | Financial Services | $131.75 | +0.85% | — | — | — | — |
| ARHS | Arhaus, Inc. | Consumer Cyclical | $8.10 | +2.02% | — | — | — | — |
| ARI | Apollo Commercial Real Estate Finance Inc | REAL ESTATE | $6.67 | -0.22% | — | — | — | — |
| ARLO | Arlo Technologies | INDUSTRIALS | $13.18 | +1.38% | — | — | — | — |
| ARQ | Arq Inc | INDUSTRIALS | $2.21 | -1.12% | — | — | — | — |
| ARR | ARMOUR Residential REIT, Inc. | Real Estate | $15.85 | +0.13% | — | — | — | — |
| ARTW | Art's-Way Manufacturing Co., Inc. | Industrials | $3.06 | -0.16% | — | — | — | — |
| ARWR | Arrowhead Pharmaceuticals Inc | HEALTHCARE | $83.11 | +0.42% | — | — | — | — |
| ASAN | Asana, Inc. | Technology | $8.84 | +3.21% | — | — | — | — |
| ASC | Ardmore Shpng | INDUSTRIALS | $18.65 | +1.03% | — | — | — | — |
| ASH | Ashland Global Holdings Inc | BASIC MATERIALS | $71.07 | +0.52% | — | — | — | — |
| ASIX | AdvanSix Inc | BASIC MATERIALS | $16.50 | -2.05% | — | — | — | — |
| ASLE | AerSale Corp | INDUSTRIALS | $5.46 | +1.68% | — | — | — | — |
| ASO | Academy Sports Outdoors Inc | CONSUMER CYCLICAL | $55.71 | +2.76% | — | — | — | — |
| ASPSW | Altisource Portfolio Solutions S.A. | $0.27 | +0.00% | — | — | — | — | |
| ASR | Grupo Aeroportuario del Sureste SAB de CV ADR | INDUSTRIALS | $251.46 | +0.12% | — | — | — | — |
| ASTE | Astec Industries Inc | INDUSTRIALS | $41.44 | -0.67% | — | — | — | — |
| ASTH | Astrana Health, Inc. | Healthcare | $37.95 | -0.21% | — | — | — | — |
| ATI | ATI Inc. | Industrials | $199.00 | +0.00% | — | — | — | — |
| ATNI | ATN International Inc | COMMUNICATION SERVICES | $30.16 | -1.60% | — | — | — | — |
| ATO | Atmos Energy Corporation | Utilities | $163.78 | -0.63% | — | — | — | — |
| ATRO | Astronics Corporation | Industrials | $73.43 | -0.08% | — | — | — | — |
| AVA | Avista Corporation | Utilities | $36.81 | -0.86% | — | — | — | — |
| AVAH | Aveanna Healthcare Holdings Inc. | Healthcare | $14.12 | +1.84% | — | — | — | — |
| AVAV | AeroVironment, Inc. | Industrials | $144.44 | -1.78% | — | — | — | — |
| AVB | AvalonBay Communities, Inc. | Real Estate | $184.06 | +0.00% | — | — | — | — |
| AVD | American Vanguard Corporation | BASIC MATERIALS | $2.26 | +1.12% | — | — | — | — |
| AVGO | Broadcom Inc | TECHNOLOGY | $362.45 | +0.45% | — | — | — | — |
| AVO | Mission Produce Inc | CONSUMER DEFENSIVE | $12.88 | -2.72% | — | — | — | — |
| AVTX | Avalo Therapeutics, Inc. | Healthcare | $16.14 | -6.05% | — | — | — | — |
| AVY | Avery Dennison Corp | CONSUMER CYCLICAL | $169.33 | +0.33% | — | — | — | — |
| AWK | American Water Works | UTILITIES | $137.59 | -1.61% | — | — | — | — |
| AWX | Avalon Holdings Corporation | INDUSTRIALS | $2.66 | +0.38% | — | — | — | — |
| AXIL | Axil Brands, Inc. | Consumer Defensive | $6.17 | +2.24% | — | — | — | — |
| AXP | American Express Company | Financial Services | $324.31 | +1.12% | — | — | — | — |
| AXTI | AXT Inc | TECHNOLOGY | $65.40 | +1.07% | — | — | — | — |
| AZN | AstraZeneca PLC | HEALTHCARE | $159.81 | +0.10% | — | — | — | — |
| AZO | AutoZone Inc | CONSUMER CYCLICAL | $2,879.73 | -0.06% | — | — | — | — |
| AZTA | Azenta, Inc. | Healthcare | $30.92 | +2.45% | — | — | — | — |
| AZZ | AZZ Incorporated | INDUSTRIALS | $137.19 | +0.49% | — | — | — | — |
| B | Barrick Mining Corporation | BASIC MATERIALS | $43.48 | +0.03% | — | — | — | — |
| BAC | Bank of America Corporation | Financial Services | $62.64 | +0.12% | $461.30B | 14.18 | 1.34 | 56.1% |
| BBAR | BBVA Banco Frances SA ADR | FINANCIAL SERVICES | $14.84 | -3.26% | — | — | — | — |
| BBD | Banco Bradesco SA ADR | FINANCIAL SERVICES | $3.58 | +0.00% | — | — | — | — |
| BBDO | Banco Bradesco S/A ADR | FINANCIAL SERVICES | $3.20 | -0.31% | — | — | — | — |
| BBUC | Brookfield Business Corp | INDUSTRIALS | $26.34 | -0.17% | — | — | — | — |
| BBW | Build-A-Bear Workshop Inc | CONSUMER CYCLICAL | $27.58 | -2.13% | — | — | — | — |
| BBY | Best Buy Co., Inc. | Consumer Cyclical | $91.03 | +3.33% | — | — | — | — |
| BCH | Banco De Chile | FINANCIAL SERVICES | $41.65 | -0.51% | — | — | — | — |
| BCPC | Balchem Corporation | BASIC MATERIALS | $165.47 | -0.72% | — | — | — | — |
| BCRX | BioCryst Pharmaceuticals Inc | HEALTHCARE | $8.15 | -1.69% | — | — | — | — |
| BDC | Belden Inc | TECHNOLOGY | $121.37 | +5.39% | — | — | — | — |
| BDX | Becton Dickinson and Company | HEALTHCARE | $177.45 | +0.58% | — | — | — | — |
| BEKE | KE Holdings Inc. | Real Estate | $16.92 | +1.35% | — | — | — | — |
| BEP | Brookfield Renewable Partners LP | UTILITIES | $30.30 | -0.69% | — | — | — | — |
| BEPI | Brookfield BRP Holdings (Canada (BEPI) | NONE | $15.75 | +0.50% | — | — | — | — |
| BF-A | Brown-Forman Corporation | Consumer Defensive | $26.63 | -1.30% | — | — | — | — |
| BF-B | Brown-Forman Corporation | Consumer Defensive | $26.24 | -1.34% | — | — | — | — |
| BG | Bunge Global S.A. | Consumer Defensive | $121.96 | -2.11% | — | — | — | — |
| BGI | Birks Group Inc. | Consumer Cyclical | $0.35 | -6.47% | — | — | — | — |
| BGM | Qilian International Holding Group Limited | HEALTHCARE | $0.27 | -4.57% | — | — | — | — |
| BGS | B&G Foods Inc | CONSUMER DEFENSIVE | $3.13 | -2.95% | — | — | — | — |
| BH-A | Biglari Holdings Inc | CONSUMER CYCLICAL | $1,840.00 | +2.68% | — | — | — | — |
| BHF | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $50.37 | -0.92% | — | — | — | — |
| BHFAL | Brighthouse Financial, Inc. | OTHER | $15.20 | +0.20% | — | — | — | — |
| BHFAN | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $11.27 | +0.00% | — | — | — | — |
| BHFAO | Brighthouse Financial, Inc. | Financial Services | $14.07 | -0.11% | — | — | — | — |
| BHFAP | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $13.76 | -0.04% | — | — | — | — |
| BHR | Braemar Hotel & Resorts Inc | REAL ESTATE | $1.87 | +0.81% | — | — | — | — |
| BIIB | Biogen Inc. | Healthcare | $218.06 | +1.22% | — | — | — | — |
| BIO | Bio-Rad Laboratories Inc | HEALTHCARE | $370.76 | +0.55% | — | — | — | — |
| BIPH | Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global | Financial Services | $15.68 | +0.49% | — | — | — | — |
| BKE | The Buckle, Inc. | Consumer Cyclical | $40.79 | +1.24% | — | — | — | — |
| BKNG | Booking Holdings Inc | CONSUMER CYCLICAL | $174.05 | +0.08% | — | — | — | — |
| BKR | Baker Hughes Company | Energy | $59.05 | -0.59% | — | — | — | — |
| BKV | BKV Corporation | ENERGY | $24.16 | -3.21% | — | — | — | — |
| BLBD | Blue Bird Corp | INDUSTRIALS | $62.19 | +0.23% | — | — | — | — |
| BMA | Banco Macro SA B ADR | FINANCIAL SERVICES | $77.31 | -1.93% | — | — | — | — |
| BMNP | Bitmine Immersion Technologies, Inc. | Financial Services | $98.64 | +0.91% | — | — | — | — |
| BMNR | BitMine Immersion Technologies, Inc. | FINANCIAL SERVICES | $25.16 | +3.95% | — | — | — | — |
| BMO | Bank of Montreal | Financial Services | $174.66 | +0.56% | — | — | — | — |
| BMRA | Biomerica, Inc. | Healthcare | $2.25 | +0.90% | — | — | — | — |
| BN | Brookfield Corp | FINANCIAL SERVICES | $38.19 | +0.37% | — | — | — | — |
| BNCWZ | CEA Industries Inc. | Industrials | $0.15 | +11.60% | — | — | — | — |
| BNJ | Brookfield Finance Inc. 4.50% P | Financial Services | $14.62 | +0.13% | — | — | — | — |
| BNL | Broadstone Net Lease, Inc. | Real Estate | $20.45 | -0.39% | — | — | — | — |
| BPOPM | Popular Capital Trust II PFD GTD 6.125% | Financial Services | $25.20 | +0.12% | — | — | — | — |
| BQ | Boqii Holding Limited | Consumer Cyclical | $0.84 | +1.09% | — | — | — | — |
| BRBR | Bellring Brands LLC | CONSUMER DEFENSIVE | $9.25 | -0.59% | — | — | — | — |
| BRC | Brady Corporation | Industrials | $87.35 | +1.68% | — | — | — | — |
| BRKRP | Bruker Corporation | Healthcare | $399.57 | +1.12% | — | — | — | — |
| BRT | BRT Realty Trust | REAL ESTATE | $14.14 | -0.70% | — | — | — | — |
| BRX | Brixmor Property Group Inc. | Real Estate | $28.75 | -0.16% | — | — | — | — |
| BSAC | Banco Santander-Chile | Financial Services | $35.02 | -0.71% | — | — | — | — |
| BSBR | Banco Santander Brasil SA ADR | FINANCIAL SERVICES | $6.01 | +2.13% | — | — | — | — |
| BSX | Boston Scientific Corporation | Healthcare | $43.25 | +0.34% | — | — | — | — |
| BSY | Bentley Systems Inc | TECHNOLOGY | $31.13 | +0.42% | — | — | — | — |
| BTG | B2Gold Corp | BASIC MATERIALS | $5.34 | -0.37% | — | — | — | — |
| BTU | Peabody Energy Corp | ENERGY | $28.27 | -2.62% | — | — | — | — |
| BUD | Anheuser Busch Inbev NV ADR | CONSUMER DEFENSIVE | $78.24 | +0.76% | — | — | — | — |
| BX | Blackstone Group Inc | FINANCIAL SERVICES | $128.49 | +2.45% | — | — | — | — |
| BXMT | Blackstone Mortgage Trust Inc | REAL ESTATE | $13.43 | -0.41% | — | — | — | — |
| BYD | Boyd Gaming Corporation | CONSUMER CYCLICAL | $77.33 | +1.15% | — | — | — | — |
| BYND | Beyond Meat, Inc. | Consumer Defensive | $10.28 | -1.67% | — | — | — | — |
| BYRN | Byrna Technologies Inc | INDUSTRIALS | $3.66 | +3.54% | — | — | — | — |
| BZUN | Baozun Inc | CONSUMER CYCLICAL | $2.73 | -0.55% | — | — | — | — |
| CAAP | Corporacion America Airports S.A. | Industrials | $24.54 | -0.99% | — | — | — | — |
| CAG | Conagra Brands, Inc. | Consumer Defensive | $14.56 | -0.95% | — | — | — | — |
| CAH | Cardinal Health, Inc. | Healthcare | $234.14 | -0.80% | — | — | — | — |
| CAL | Caleres Inc | CONSUMER CYCLICAL | $12.57 | +6.44% | — | — | — | — |
| CALM | Cal-Maine Foods Inc | CONSUMER DEFENSIVE | $73.95 | +0.33% | — | — | — | — |
| CALX | Calix, Inc. | Technology | $35.31 | +1.09% | — | — | — | — |
| CAMT | Camtek Ltd. | Technology | $148.55 | +2.98% | — | — | — | — |
| CAPL | CrossAmerica Partners LP | Energy | $22.71 | -0.85% | — | — | — | — |
| CARG | CarGurus | CONSUMER CYCLICAL | $34.43 | +3.39% | — | — | — | — |
| CARR | Carrier Global Corp | INDUSTRIALS | $57.54 | +1.59% | $48.29B | 30.37 | 3.21 | 25.9% |
| CASY | Caseys General Stores Inc | CONSUMER CYCLICAL | $615.12 | -1.99% | — | — | — | — |
| CAT | Caterpillar Inc | INDUSTRIALS | $819.31 | +1.78% | — | — | — | — |
| CB | Chubb Ltd | FINANCIAL SERVICES | $338.25 | +0.18% | — | — | — | — |
| CBOE | Cboe Global Markets, Inc. | Financial Services | $281.42 | -2.11% | — | — | — | — |
| CBRE | CBRE Group, Inc. | Real Estate | $140.43 | +1.76% | — | — | — | — |
| CCC | CCC Intelligent Solutions Holdings Inc. | Technology | $6.94 | +1.31% | — | — | — | — |
| CCEC | Capital Clean Energy Carriers Corp. | Industrials | $22.11 | -1.82% | — | — | — | — |
| CCL | Carnival Corporation | CONSUMER CYCLICAL | $22.79 | +1.40% | — | — | — | — |
| CCSI | Consensus Cloud Solutions, Inc. | Technology | $36.86 | +1.65% | — | — | — | — |
| CDNA | CareDx, Inc | Healthcare | $50.40 | +0.76% | — | — | — | — |
| CDZIP | Cadiz Inc. | Utilities | $22.20 | +0.89% | — | — | — | — |
| CECO | CECO Environmental Corp. | INDUSTRIALS | $79.07 | +4.88% | — | — | — | — |
| CEF | Sprott Physical Gold and Silver Trust | Financial Services | $44.12 | +0.59% | — | — | — | — |
| CEFD | ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | Financial Services | $18.60 | -1.56% | — | — | — | — |
| CELC | Celcuity Inc. | Healthcare | $84.04 | -1.70% | — | — | — | — |
| CELH | Celsius Holdings, Inc. | Consumer Defensive | $27.41 | +2.91% | — | — | — | — |
| CENX | Century Aluminum Company | Basic Materials | $44.04 | -0.72% | — | — | — | — |
| CF | CF Industries Holdings Inc | BASIC MATERIALS | $132.81 | -1.70% | — | — | — | — |
| CGC | Canopy Growth Corporation | Healthcare | $0.92 | -0.75% | — | — | — | — |
| CHD | Church & Dwight Company Inc | CONSUMER DEFENSIVE | $93.75 | -0.20% | — | — | — | — |
| CHE | Chemed Corporation | Healthcare | $514.37 | -0.01% | — | — | — | — |
| CHKP | Check Point Software Technologies Ltd. | Technology | $132.30 | +1.37% | — | — | — | — |
| CHPT | ChargePoint Holdings, Inc. | Consumer Cyclical | $9.12 | +2.07% | — | — | — | — |
| CHTR | Charter Communications Inc | COMMUNICATION SERVICES | $145.06 | +3.20% | — | — | — | — |
| CHWY | Chewy, Inc. | Consumer Cyclical | $20.44 | -3.04% | — | — | — | — |
| CIEN | Ciena Corporation | Technology | $350.16 | +4.66% | — | — | — | — |
| CIG-C | Energy of Minas Gerais Co DRC | UTILITIES | $3.36 | +0.00% | — | — | — | — |
| CIGI | Colliers International Group Inc Bats | REAL ESTATE | $93.57 | +2.60% | — | — | — | — |
| CIMN | Chimera Investment Corporation | NONE | $25.10 | +0.04% | — | — | — | — |
| CIMP | CIMP | NONE | $25.07 | +0.20% | — | — | — | — |
| CL | Colgate-Palmolive Company | CONSUMER DEFENSIVE | $86.49 | -1.60% | — | — | — | — |
| CLDT | Chatham Lodging Trust | Real Estate | $12.97 | +0.15% | — | — | — | — |
| CLH | Clean Harbors Inc | INDUSTRIALS | $322.83 | +0.59% | — | — | — | — |
| CLNE | Clean Energy Fuels Corp. | Energy | $1.63 | +2.52% | — | — | — | — |
| CLS | Celestica Inc. | TECHNOLOGY | $345.40 | +6.21% | — | — | — | — |
| CLSK | CleanSpark Inc | FINANCIAL SERVICES | $13.62 | +6.37% | — | — | — | — |
| CMBT | Cmb.Tech N.V. | Industrials | $19.38 | -0.03% | — | — | — | — |
| CMCL | Caledonia Mining Corporation | BASIC MATERIALS | $25.53 | +0.65% | — | — | — | — |
| CMCSA | Comcast Corp | COMMUNICATION SERVICES | $25.14 | -0.14% | — | — | — | — |
| CMG | Chipotle Mexican Grill Inc | CONSUMER CYCLICAL | $36.30 | +0.46% | — | — | — | — |
| CMI | Cummins Inc. | Industrials | $554.61 | +0.83% | — | — | — | — |
| CMRE | Costamare Inc. | Industrials | $15.25 | +0.93% | — | — | — | — |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | UTILITIES | $19.35 | +0.05% | — | — | — | — |
| CMSC | CMS Energy Corporation 5.875% J | Utilities | $20.42 | -0.10% | — | — | — | — |
| CMSD | CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 | Utilities | $20.29 | -0.25% | — | — | — | — |
| CMTG | Claros Mortgage Trust Inc | REAL ESTATE | $1.51 | -2.27% | — | — | — | — |
| CNI | Canadian National Railway Company | Industrials | $121.99 | +0.69% | — | — | — | — |
| CNK | Cinemark Holdings Inc | COMMUNICATION SERVICES | $35.08 | -0.21% | — | — | — | — |
| CNM | Core & Main, Inc. | Industrials | $40.60 | -0.61% | — | — | — | — |
| CNVS | Cineverse Corp. | COMMUNICATION SERVICES | $2.22 | -0.67% | — | — | — | — |
| CNX | CNX Resources Corp | ENERGY | $36.11 | -1.53% | — | — | — | — |
| CNXN | PC Connection, Inc. | Technology | $85.42 | +3.43% | — | — | — | — |
| COCO | Vita Coco Company Inc | CONSUMER DEFENSIVE | $52.61 | +2.95% | — | — | — | — |
| CODA | Coda Octopus Group Inc | INDUSTRIALS | $10.02 | +2.04% | — | — | — | — |
| COHU | Cohu, Inc. | Technology | $57.08 | +4.29% | — | — | — | — |
| COKE | Coca-Cola Consolidated Inc. | CONSUMER DEFENSIVE | $191.01 | +1.17% | — | — | — | — |
| COLL | Collegium Pharmaceutical Inc | HEALTHCARE | $22.84 | -0.35% | — | — | — | — |
| COMP | Compass, Inc. | Real Estate | $10.52 | +3.80% | — | — | — | — |
| COO | The Cooper Companies, Inc. | Healthcare | $53.91 | -0.48% | — | — | — | — |
| COP | ConocoPhillips | ENERGY | $136.69 | -0.26% | — | — | — | — |
| COPR | Idaho Copper Corporation | Basic Materials | $3.40 | -2.86% | — | — | — | — |
| COR | Cencora, Inc. | Healthcare | $320.81 | -0.04% | — | — | — | — |
| CPA | Copa Holdings, S.A. | Industrials | $129.37 | +0.63% | — | — | — | — |
| CPAC | Cementos Pacasmayo SAA ADR | BASIC MATERIALS | $12.56 | -0.08% | — | — | — | — |
| CPB | Campbell Soup Company | Consumer Defensive | $21.07 | +0.63% | — | — | — | — |
| CPNG | Coupang LLC | CONSUMER CYCLICAL | $15.12 | +3.03% | — | — | — | — |
| CPRI | Capri Holdings Ltd | CONSUMER CYCLICAL | $13.98 | +8.50% | — | — | — | — |
| CPRT | Copart Inc | INDUSTRIALS | $30.29 | -1.50% | — | — | — | — |
| CPRX | Catalyst Pharmaceuticals, Inc. | Healthcare | $31.49 | — | $3.85B | 13.34 | 2.99 | 85.2% |
| CPT | Camden Property Trust | REAL ESTATE | $103.08 | +0.57% | — | — | — | — |
| CQP | Cheniere Energy Partners LP | ENERGY | $67.61 | -1.74% | — | — | — | — |
| CRC | California Resources Corp | ENERGY | $56.74 | +0.86% | — | — | — | — |
| CRESY | Cresud SACIF y A | INDUSTRIALS | $12.21 | -3.21% | — | — | — | — |
| CRGY | Crescent Energy Company | Energy | $14.63 | +1.53% | — | — | — | — |
| CRH | CRH plc | Basic Materials | $88.64 | +1.12% | — | — | — | — |
| CRK | Comstock Resources, Inc. | Energy | $14.84 | -2.30% | — | — | — | — |
| CRL | Charles River Laboratories | HEALTHCARE | $277.82 | +1.76% | — | — | — | — |
| CRM | Salesforce.com Inc | TECHNOLOGY | $248.35 | +2.20% | — | — | — | — |
| CRMT | America's Car-Mart, Inc. | Consumer Cyclical | $1.94 | +21.70% | — | — | — | — |
| CRNX | Crinetics Pharmaceuticals, Inc. | Healthcare | $84.95 | +0.00% | — | — | — | — |
| CRON | Cronos Group Inc | HEALTHCARE | $3.13 | -1.11% | — | — | — | — |
| CRS | Carpenter Technology Corporation | INDUSTRIALS | $443.30 | -1.10% | — | — | — | — |
| CRSP | CRISPR Therapeutics AG | Healthcare | $52.08 | -0.34% | — | — | — | — |
| CSCO | Cisco Systems, Inc. | Technology | $111.68 | +3.95% | $441.47B | 33.98 | 8.98 | 64.5% |
| CSL | Carlisle Companies Incorporated | INDUSTRIALS | $333.71 | +1.20% | — | — | — | — |
| CSR | Centerspace | REAL ESTATE | $58.08 | +0.68% | — | — | — | — |
| CSTE | Caesarstone Ltd | INDUSTRIALS | $3.21 | +0.94% | — | — | — | — |
| CSTM | Constellium SE | Basic Materials | $26.19 | +0.77% | — | — | — | — |
| CSV | Carriage Services Inc | CONSUMER CYCLICAL | $32.23 | +0.12% | — | — | — | — |
| CTAS | Cintas Corporation | Industrials | $202.04 | +1.81% | — | — | — | — |
| CVI | CVR Energy Inc | ENERGY | $49.94 | +2.76% | — | — | — | — |
| CWK | Cushman & Wakefield plc | Real Estate | $12.91 | +1.77% | — | — | — | — |
| CWST | Casella Waste Systems Inc | INDUSTRIALS | $89.58 | -0.40% | — | — | — | — |
| CWT | California Water Service Group | Utilities | $48.09 | -1.58% | — | — | — | — |
| CX | Cemex SAB de CV ADR | BASIC MATERIALS | $10.65 | -0.14% | — | — | — | — |
| CXDO | Crexendo Inc | COMMUNICATION SERVICES | $5.72 | +0.18% | — | — | — | — |
| CXM | Sprinklr, Inc. | Technology | $5.50 | +1.01% | — | — | — | — |
| CYTK | Cytokinetics, Incorporated | Healthcare | $73.91 | +0.39% | — | — | — | — |
| DAC | Danaos Corporation | Industrials | $158.78 | +1.20% | — | — | — | — |
| DAKT | Daktronics Inc | TECHNOLOGY | $18.11 | -4.43% | — | — | — | — |
| DAL | Delta Air Lines Inc | INDUSTRIALS | $79.76 | +1.94% | $51.68B | 8.99 | 2.17 | 22.8% |
| DASH | DoorDash, Inc. Class A Common Stock | CONSUMER CYCLICAL | $202.40 | +0.68% | — | — | — | — |
| DAVE | Dave Inc. | Technology | $349.00 | -2.61% | — | — | — | — |
| DBD | Diebold Nixdorf, Incorporated | Technology | $66.07 | +1.23% | — | — | — | — |
| DCBO | Docebo Inc | TECHNOLOGY | $24.33 | +3.89% | — | — | — | — |
| DCI | Donaldson Company Inc | INDUSTRIALS | $89.04 | +0.97% | — | — | — | — |
| DDS | Dillard's, Inc. | Consumer Cyclical | $649.68 | +4.06% | — | — | — | — |
| DE | Deere & Company | INDUSTRIALS | $677.74 | -0.03% | — | — | — | — |
| DFIN | Donnelley Financial Solutions Inc | TECHNOLOGY | $47.96 | -0.86% | — | — | — | — |
| DG | Dollar General Corporation | Consumer Defensive | $124.76 | +1.44% | — | — | — | — |
| DHCNL | Diversified Healthcare Trust | Real Estate | $18.72 | +0.97% | — | — | — | — |
| DHR | Danaher Corporation | HEALTHCARE | $200.14 | -0.19% | — | — | — | — |
| DIT | AMCON Distributing Company | CONSUMER DEFENSIVE | $64.78 | +0.00% | — | — | — | — |
| DJCO | Daily Journal Corp | TECHNOLOGY | $659.70 | +1.85% | — | — | — | — |
| DLTH | Duluth Holdings Inc. | Consumer Cyclical | $4.72 | +2.16% | — | — | — | — |
| DLTR | Dollar Tree, Inc. | Consumer Defensive | $117.71 | -0.80% | — | — | — | — |
| DMC | Del Monte Corporation | CONSUMER DEFENSIVE | $31.47 | -1.53% | — | — | — | — |
| DNN | Denison Mines Corp | ENERGY | $3.03 | -6.19% | — | — | — | — |
| DNOW | Now Inc | INDUSTRIALS | $15.70 | +1.49% | — | — | — | — |
| DNUT | Krispy Kreme Inc | CONSUMER DEFENSIVE | $3.25 | +1.41% | — | — | — | — |
| DOCU | DocuSign, Inc. | Technology | $65.95 | +0.22% | $13.22B | 34.57 | 5.49 | 79.4% |
| DOO | BRP Inc. | CONSUMER CYCLICAL | $61.04 | +0.63% | — | — | — | — |
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | $311.90 | -1.70% | — | — | — | — |
| DRI | Darden Restaurants Inc | CONSUMER CYCLICAL | $209.21 | +0.81% | — | — | — | — |
| DTB | DTE Energy Company 2020 Series | NONE | $15.70 | +1.28% | — | — | — | — |
| DTE | DTE Energy Company | Utilities | $132.72 | -1.21% | — | — | — | — |
| DTG | DTE Energy Company 2021 Series E | NONE | $15.73 | +0.85% | — | — | — | — |
| DTK | DTE Energy Company 2025 Series | NONE | $22.06 | -0.54% | — | — | — | — |
| DTW | DTE Energy Co Pref Series E | REAL ESTATE | $19.17 | +1.75% | — | — | — | — |
| DUKB | Duke Energy Corp | REAL ESTATE | $21.34 | +0.61% | — | — | — | — |
| DUKR | DUKE Robotics Corp. Common Stock | INDUSTRIALS | $5.30 | -1.40% | — | — | — | — |
| DUKRW | Duke Robotics Corp. C/wts Exp 06/05/2031(to Pur Com) | Industrials | $1.33 | +0.00% | — | — | — | — |
| DULL | MicroSectors Gold -3X Inverse Leveraged ETNs | Financial Services | $56.54 | -2.90% | — | — | — | — |
| DUO | Fangdd Network Group Ltd | REAL ESTATE | $0.51 | -0.12% | — | — | — | — |
| DUOL | Duolingo Inc | TECHNOLOGY | $143.95 | -0.83% | — | — | — | — |
| DVA | DaVita HealthCare Partners Inc | HEALTHCARE | $181.93 | +0.33% | — | — | — | — |
| DVN | Devon Energy Corporation | ENERGY | $50.07 | +0.09% | — | — | — | — |
| DX | Dynex Capital Inc | REAL ESTATE | $12.55 | -0.12% | — | — | — | — |
| DXCM | DexCom, Inc. | Healthcare | $83.57 | -1.11% | — | — | — | — |
| DXLG | Destination XL Group, Inc. | Consumer Cyclical | $0.65 | +0.00% | — | — | — | — |
| DXPE | DXP Enterprises Inc | INDUSTRIALS | $186.00 | +1.56% | — | — | — | — |
| EAT | Brinker International, Inc. | Consumer Cyclical | $213.57 | -0.52% | — | — | — | — |
| ECL | Ecolab Inc | BASIC MATERIALS | $276.55 | +1.82% | — | — | — | — |
| ECPG | Encore Capital Group, Inc. | Financial Services | $98.64 | +0.71% | — | — | — | — |
| ECVT | Ecovyst Inc | BASIC MATERIALS | $9.95 | -1.24% | — | — | — | — |
| ED | Consolidated Edison Inc | UTILITIES | $106.59 | -0.14% | — | — | — | — |
| EDUC | Educational Development Corporation | COMMUNICATION SERVICES | $1.32 | +0.38% | — | — | — | — |
| EE | Excelerate Energy Inc | ENERGY | $38.24 | -0.96% | — | — | — | — |
| EFOR | Everforth, Inc. | Technology | $31.45 | +3.49% | — | — | — | — |
| EFX | Equifax Inc. | Industrials | $168.87 | +0.49% | — | — | — | — |
| EGAN | eGain Corporation | Technology | $5.27 | +2.53% | — | — | — | — |
| EGO | Eldorado Gold Corp | BASIC MATERIALS | $43.64 | +1.99% | — | — | — | — |
| EGP | EastGroup Properties, Inc. | Real Estate | $197.97 | +0.65% | — | — | — | — |
| EIX | Edison International | Utilities | $55.87 | -1.55% | — | — | — | — |
| EJH | E-Home Household Service Holdings Limited | Consumer Cyclical | $1.19 | -2.14% | — | — | — | — |
| ELAN | Elanco Animal Health | HEALTHCARE | $23.15 | +1.25% | — | — | — | — |
| ELF | ELF Beauty Inc | CONSUMER DEFENSIVE | $96.73 | +1.01% | — | — | — | — |
| ELLA | Ellington Credit Co. 8.5% 30-MAR-2031 | Financial Services | $25.42 | +0.26% | — | — | — | — |
| EMA | Emera Incorporated | UTILITIES | $49.10 | -0.78% | — | — | — | — |
| EMBJ | Embraer S.A. | INDUSTRIALS | $75.33 | +0.78% | — | — | — | — |
| EMN | Eastman Chemical Company | BASIC MATERIALS | $67.78 | -0.88% | — | — | — | — |
| EMR | Emerson Electric Co. | Industrials | $151.76 | +2.28% | — | — | — | — |
| ENB | Enbridge Inc | ENERGY | $47.74 | -1.00% | — | — | — | — |
| ENIC | Enel Chile SA ADR | UTILITIES | $4.36 | -2.35% | — | — | — | — |
| ENLV | Enlivex Therapeutics Ltd | HEALTHCARE | $1.00 | +1.97% | — | — | — | — |
| ENOV | Enovis Corporation | Healthcare | $19.42 | +5.49% | — | — | — | — |
| ENR | Energizer Holdings Inc | INDUSTRIALS | $20.51 | +2.35% | — | — | — | — |
| ENS | EnerSys | Industrials | $179.11 | +0.05% | — | — | — | — |
| ENTG | Entegris, Inc. | Technology | $139.77 | +1.72% | — | — | — | — |
| EOG | EOG Resources, Inc. | Energy | $147.09 | -0.25% | — | — | — | — |
| EPAC | Enerpac Tool Group Corp. | Industrials | $35.27 | -0.37% | — | — | — | — |
| EPD | Enterprise Products Partners LP | ENERGY | $38.96 | -0.95% | — | — | — | — |
| EPM | Evolution Petroleum Corporation Inc | ENERGY | $3.71 | -3.52% | — | — | — | — |
| EQT | EQT Corporation | ENERGY | $54.14 | -1.50% | — | — | — | — |
| ERIC | Telefonaktiebolaget LM Ericsson B ADR | TECHNOLOGY | $10.27 | +2.55% | — | — | — | — |
| ESEA | Euroseas Ltd | INDUSTRIALS | $74.43 | +1.06% | — | — | — | — |
| ESLT | Elbit Systems Ltd | INDUSTRIALS | $726.68 | +0.38% | — | — | — | — |
| ESS | Essex Property Trust Inc | REAL ESTATE | $273.61 | +0.83% | — | — | — | — |
| ESTA | Establishment Labs Holdings Inc. | Healthcare | $70.81 | -0.81% | — | — | — | — |
| ETD | Ethan Allen Interiors Inc. | Consumer Cyclical | $21.93 | +0.37% | — | — | — | — |
| EVEX | Eve Holding Inc | INDUSTRIALS | $2.13 | +1.19% | — | — | — | — |
| EVRG | Evergy, Inc. | UTILITIES | $81.45 | +0.11% | — | — | — | — |
| EVTC | Evertec Inc | TECHNOLOGY | $29.24 | +0.31% | — | — | — | — |
| EWTX | Edgewise Therapeutics, Inc. | Healthcare | $44.56 | +3.87% | — | — | — | — |
| EXE | Expand Energy Corporation | ENERGY | $94.68 | -2.27% | — | — | — | — |
| EXK | Endeavour Silver Corp. | BASIC MATERIALS | $10.13 | -3.75% | — | — | — | — |
| EXP | Eagle Materials Inc | BASIC MATERIALS | $185.08 | +0.71% | — | — | — | — |
| EXR | Extra Space Storage Inc | REAL ESTATE | $137.83 | +1.01% | — | — | — | — |
| FBRT | Franklin BSP Realty Trust, Inc. | Real Estate | $7.80 | +1.56% | — | — | — | — |
| FCFS | FirstCash Inc | FINANCIAL SERVICES | $228.02 | +0.28% | — | — | — | — |
| FCNCA | First Citizens BancShares, Inc. | FINANCIAL SERVICES | $2,173.60 | +0.38% | — | — | — | — |
| FCPT | Four Corners Property Trust, Inc. | Real Estate | $24.02 | -0.33% | — | — | — | — |
| FCX | Freeport-McMoran Copper & Gold Inc | BASIC MATERIALS | $71.11 | -0.14% | — | — | — | — |
| FDS | FactSet Research Systems Inc. | Financial Services | $259.41 | -1.34% | — | — | — | — |
| FDX | FedEx Corporation | Industrials | $312.32 | +0.17% | $74.64B | 18.25 | 2.56 | 21.8% |
| FE | FirstEnergy Corp. | Utilities | $46.00 | -0.55% | — | — | — | — |
| FFIV | F5, Inc. | Technology | $411.76 | +3.33% | — | — | — | — |
| FHN | First Horizon Corporation | FINANCIAL SERVICES | $24.47 | -0.51% | — | — | — | — |
| FIRY | FIRY | COMMUNICATION SERVICES | $9.91 | +3.55% | — | — | — | — |
| FIS | Fidelity National Information Services, Inc. | Technology | $38.15 | +0.17% | — | — | — | — |
| FISK | Empire State Realty OP, L.P. | Real Estate | $4.30 | +0.00% | — | — | — | — |
| FIVE | Five Below, Inc. | Consumer Cyclical | $244.26 | +1.23% | — | — | — | — |
| FIVN | Five9, Inc. | Technology | $30.83 | +1.92% | — | — | — | — |
| FMS | Fresenius Medical Care AG & Co. KGaA | Healthcare | $22.35 | +0.52% | — | — | — | — |
| FMX | Fomento Economico Mexicano | CONSUMER DEFENSIVE | $116.80 | -0.65% | — | — | — | — |
| FN | Fabrinet | TECHNOLOGY | $414.81 | +2.69% | — | — | — | — |
| FNGO | MicroSectors FANG+ Index 2X Leveraged ETNs | Financial Services | $150.85 | +2.44% | — | — | — | — |
| FORR | Forrester Research Inc | INDUSTRIALS | $11.86 | +0.13% | — | — | — | — |
| FOUR | Shift4 Payments Inc | TECHNOLOGY | $45.42 | +5.54% | — | — | — | — |
| FPI | Farmland Partners Inc. | Real Estate | $10.69 | +0.42% | — | — | — | — |
| FROG | Jfrog Ltd | TECHNOLOGY | $87.62 | -1.16% | — | — | — | — |
| FRPH | FRP Holdings, Inc. | Real Estate | $22.19 | -0.27% | — | — | — | — |
| FRPT | Freshpet Inc | CONSUMER DEFENSIVE | $64.11 | -1.63% | — | — | — | — |
| FRSH | Freshworks Inc | TECHNOLOGY | $11.93 | +0.46% | — | — | — | — |
| FRT | Federal Realty Investment Trust | REAL ESTATE | $114.43 | -0.36% | — | — | — | — |
| FSI | Flexible Solutions International, Inc. | Basic Materials | $5.68 | -0.44% | — | — | — | — |
| FSM | Fortuna Silver Mines Inc | BASIC MATERIALS | $11.94 | -0.91% | — | — | — | — |
| FSTR | L.B. Foster Company | Industrials | $37.46 | +0.19% | — | — | — | — |
| FSV | FirstService Corp | REAL ESTATE | $137.79 | +1.31% | — | — | — | — |
| FTAI | FTAI Aviation Ltd. | INDUSTRIALS | $187.59 | +4.16% | — | — | — | — |
| FTHM | Fathom Holdings Inc | REAL ESTATE | $0.58 | -0.12% | — | — | — | — |
| FTI | TechnipFMC PLC | ENERGY | $76.18 | +0.79% | — | — | — | — |
| FTK | Flotek Industries Inc | ENERGY | $27.50 | +0.29% | — | — | — | — |
| FTNT | Fortinet Inc | TECHNOLOGY | $156.61 | -1.41% | — | — | — | — |
| FTW | Presidio Production Company | Financial Services | $10.42 | -0.90% | — | — | — | — |
| FUBO | fuboTV Inc. | Communication Services | $11.62 | +1.80% | $337.90M | 5.65 | 3.19 | 11.1% |
| GAIA | Gaia Inc | COMMUNICATION SERVICES | $1.35 | -7.53% | — | — | — | — |
| GAP | The Gap, Inc. | CONSUMER CYCLICAL | $21.58 | +3.18% | — | — | — | — |
| GBCI | Glacier Bancorp Inc | FINANCIAL SERVICES | $45.85 | -0.17% | — | — | — | — |
| GBTG | Global Business Travel Group, Inc. | Consumer Cyclical | $9.49 | +0.05% | — | — | — | — |
| GBX | Greenbrier Companies Inc | INDUSTRIALS | $42.99 | +0.77% | — | — | — | — |
| GCBC | Greene County Bancorp, Inc. | Financial Services | $35.38 | +0.43% | — | — | — | — |
| GDLC | Grayscale CoinDesk Crypto 5 ETF | Financial Services | $35.55 | +0.65% | — | — | — | — |
| GEN | Gen Digital Inc. | Technology | $30.29 | +1.07% | — | — | — | — |
| GEO | Geo Group Inc | INDUSTRIALS | $31.24 | -0.45% | — | — | — | — |
| GFAI | Guardforce AI Co Ltd | INDUSTRIALS | $0.36 | +0.00% | — | — | — | — |
| GFF | Griffon Corporation | Basic Materials | $96.30 | +1.05% | — | — | — | — |
| GFR | Greenfire Resources Ltd. | ENERGY | $6.39 | +2.24% | — | — | — | — |
| GGG | Graco Inc | INDUSTRIALS | $76.70 | +0.96% | — | — | — | — |
| GH | Guardant Health Inc | HEALTHCARE | $157.98 | -0.66% | — | — | — | — |
| GKOS | Glaukos Corporation | Healthcare | $167.40 | -1.75% | — | — | — | — |
| GL | Globe Life Inc. | Financial Services | $171.28 | +0.28% | — | — | — | — |
| GLMD | Galmed Pharmaceuticals Ltd. | Healthcare | $4.63 | +21.05% | — | — | — | — |
| GLND | Greenland Energy Company Common Stock | ENERGY | $1.21 | -1.63% | — | — | — | — |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF | Financial Services | $196.64 | +0.82% | — | — | — | — |
| GM | General Motors Company | Consumer Cyclical | $85.50 | -0.72% | $78.61B | 24.42 | 1.22 | 10.9% |
| GMAB | Genmab A/S | Healthcare | $32.43 | +0.61% | — | — | — | — |
| GOLD | Gold.com, Inc. | Financial Services | $48.07 | +4.77% | — | — | — | — |
| GOODN | Gladstone Commercial Corp Pref | REAL ESTATE | $22.01 | -2.09% | — | — | — | — |
| GOOG | Alphabet Inc Class C | COMMUNICATION SERVICES | $335.45 | +1.53% | — | — | — | — |
| GOOGL | Alphabet Inc. | Communication Services | $338.63 | +1.81% | $4.10T | 28.69 | 9.13 | 59.7% |
| GPC | Genuine Parts Co | CONSUMER CYCLICAL | $134.43 | +0.20% | — | — | — | — |
| GPK | Graphic Packaging Holding Company | Consumer Cyclical | $9.52 | +1.33% | — | — | — | — |
| GPOR | Gulfport Energy Corp | Energy | $173.92 | -1.35% | — | — | — | — |
| GPRK | GeoPark Ltd | ENERGY | $11.36 | -5.14% | — | — | — | — |
| GRMN | Garmin Ltd. | Technology | $281.47 | +3.81% | — | — | — | — |
| GRND | Grindr Inc | TECHNOLOGY | $15.33 | -0.33% | — | — | — | — |
| GRPN | Groupon Inc | COMMUNICATION SERVICES | $18.70 | +2.30% | — | — | — | — |
| GSL | Global Ship Lease Inc | INDUSTRIALS | $45.66 | +0.26% | — | — | — | — |
| GTM | ZoomInfo Technologies Inc. | Technology | $3.83 | +0.79% | — | — | — | — |
| GURE | Gulf Resources, Inc. | Basic Materials | $3.65 | +4.29% | — | — | — | — |
| GVA | Granite Construction Incorporated | INDUSTRIALS | $118.95 | +3.21% | — | — | — | — |
| GWW | WW Grainger Inc | INDUSTRIALS | $1,287.34 | +1.25% | — | — | — | — |
| HAL | Halliburton Company | ENERGY | $35.74 | -0.93% | — | — | — | — |
| HAYW | Hayward Holdings, Inc. | Industrials | $13.11 | +1.75% | — | — | — | — |
| HBANZ | Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock | FINANCIAL SERVICES | $19.13 | -0.03% | — | — | — | — |
| HBM | Hudbay Minerals Inc. | BASIC MATERIALS | $26.47 | -0.68% | — | — | — | — |
| HCM | HUTCHMED DRC | HEALTHCARE | $12.85 | -2.06% | — | — | — | — |
| HD | The Home Depot Inc | CONSUMER CYCLICAL | $309.17 | +1.14% | — | — | — | — |
| HDB | HDFC Bank Limited ADR | FINANCIAL SERVICES | $23.33 | +6.83% | — | — | — | — |
| HE | Hawaiian Electric Industries, Inc. | Utilities | $10.43 | -0.38% | — | — | — | — |
| HEI-A | HEICO Corporation | INDUSTRIALS | $234.35 | +0.87% | — | — | — | — |
| HELE | Helen of Troy Ltd | CONSUMER DEFENSIVE | $26.90 | +1.51% | — | — | — | — |
| HGTY | Hagerty Inc | FINANCIAL SERVICES | $13.47 | -0.15% | — | — | — | — |
| HIHO | Highway Holdings Limited | Industrials | $0.90 | -0.99% | — | — | — | — |
| HII | Huntington Ingalls Industries, Inc. | Industrials | $278.77 | -1.03% | — | — | — | — |
| HIMX | Himax Technologies Inc | TECHNOLOGY | $14.75 | +7.02% | — | — | — | — |
| HIW | Highwoods Properties Inc | REAL ESTATE | $30.91 | +1.53% | — | — | — | — |
| HLX | Helix Energy Solutions Group, Inc. | Energy | $10.60 | +2.91% | — | — | — | — |
| HNST | Honest Company Inc | CONSUMER DEFENSIVE | $5.46 | +2.82% | — | — | — | — |
| HOG | Harley-Davidson, Inc. | Consumer Cyclical | $27.87 | +3.38% | — | — | — | — |
| HPE | Hewlett Packard Enterprise Company | Technology | $61.43 | +11.25% | — | — | — | — |
| HRB | H&R Block, Inc. | Consumer Cyclical | $44.96 | +0.18% | — | — | — | — |
| HRTG | Heritage Insurance Holdings, Inc. | Financial Services | $34.49 | -0.12% | — | — | — | — |
| HSBC | HSBC Holdings PLC ADR | FINANCIAL SERVICES | $105.24 | +1.49% | — | — | — | — |
| HSY | Hershey Co | CONSUMER DEFENSIVE | $173.25 | -0.63% | — | — | — | — |
| HTHT | Huazhu Group Ltd | CONSUMER CYCLICAL | $42.64 | -0.86% | — | — | — | — |
| HURC | Hurco Companies, Inc. | Industrials | $22.15 | -1.95% | — | — | — | — |
| HURN | Huron Consulting Group Inc | INDUSTRIALS | $149.61 | +0.12% | — | — | — | — |
| HYFM | Hydrofarm Holdings Group Inc | INDUSTRIALS | $0.97 | +0.00% | — | — | — | — |
| IAG | IAMGold Corporation | BASIC MATERIALS | $20.26 | +0.85% | — | — | — | — |
| IBP | Installed Building Products Inc | CONSUMER CYCLICAL | $206.93 | +2.58% | — | — | — | — |
| ICHR | Ichor Holdings, Ltd. | Technology | $57.11 | +2.39% | — | — | — | — |
| IDCC | InterDigital Inc | TECHNOLOGY | $345.76 | -0.20% | — | — | — | — |
| IDXX | IDEXX Laboratories Inc | HEALTHCARE | $502.57 | -0.78% | — | — | — | — |
| IDYA | Ideaya Biosciences Inc | HEALTHCARE | $37.61 | +0.43% | — | — | — | — |
| IEX | IDEX Corporation | Industrials | $223.88 | +1.09% | — | — | — | — |
| IH | iHuman Inc. | Consumer Defensive | $1.21 | +0.83% | — | — | — | — |
| IHG | InterContinental Hotels Group PLC ADR | CONSUMER CYCLICAL | $154.15 | +0.90% | — | — | — | — |
| IHRT | iHeartMedia, Inc. | Communication Services | $2.71 | -0.55% | — | — | — | — |
| IHS | IHS Holding Ltd | REAL ESTATE | $8.48 | +0.06% | — | — | — | — |
| IIIN | Insteel Industries, Inc. | Industrials | $30.51 | +0.30% | — | — | — | — |
| IIPR | Innovative Industrial Properties Inc | REAL ESTATE | $56.24 | +1.14% | — | — | — | — |
| ILMN | Illumina Inc | HEALTHCARE | $207.57 | +3.13% | — | — | — | — |
| IMOS | ChipMOS TECHNOLOGIES Inc. | Technology | $55.29 | -1.25% | — | — | — | — |
| INGR | Ingredion Incorporated | CONSUMER DEFENSIVE | $100.03 | -1.09% | — | — | — | — |
| INM | InMed Pharmaceuticals Inc. | Healthcare | $1.31 | +0.00% | — | — | — | — |
| INMD | InMode Ltd. | Healthcare | $14.90 | +0.88% | — | — | — | — |
| INNV | Innovage Holding Corp. | Healthcare | $10.69 | +0.85% | — | — | — | — |
| INSP | Inspire Medical Systems Inc | HEALTHCARE | $72.44 | +6.34% | — | — | — | — |
| IONQ | IonQ, Inc. | Technology | $36.92 | +0.22% | — | — | — | — |
| IOSP | Innospec Inc. | Basic Materials | $93.23 | +0.16% | — | — | — | — |
| IPAR | Inter Parfums Inc | CONSUMER DEFENSIVE | $111.03 | +0.49% | — | — | — | — |
| IPGP | IPG Photonics Corporation | Technology | $80.44 | +2.69% | — | — | — | — |
| IQ | iQIYI, Inc. | Communication Services | $0.95 | +1.19% | — | — | — | — |
| IRM | Iron Mountain Incorporated | REAL ESTATE | $114.69 | +1.58% | — | — | — | — |
| IRMD | Iradimed Co | HEALTHCARE | $81.84 | -0.04% | — | — | — | — |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | Real Estate | $15.46 | -0.74% | — | — | — | — |
| ISRG | Intuitive Surgical, Inc. | Healthcare | $370.46 | +2.77% | — | — | — | — |
| ITIC | Investors Title Company | FINANCIAL SERVICES | $297.66 | -1.21% | — | — | — | — |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | $8.30 | -0.06% | — | — | — | — |
| IVR | Invesco Mortgage Capital Inc | REAL ESTATE | $6.82 | -1.37% | — | — | — | — |
| IWDL | ETRACS 2x Leveraged US Value Factor TR ETN | Financial Services | $70.25 | -0.06% | — | — | — | — |
| JCI | Johnson Controls International PLC | INDUSTRIALS | $146.20 | +2.37% | — | — | — | — |
| JCTC | Jewett-Cameron Trading Company Ltd. | BASIC MATERIALS | $2.93 | -0.10% | — | — | — | — |
| JD | JD.com Inc Adr | CONSUMER CYCLICAL | $27.05 | +0.09% | — | — | — | — |
| JEF | Jefferies Financial Group Inc. | Financial Services | $52.25 | -3.12% | — | — | — | — |
| JELD | Jeld-Wen Holding Inc | INDUSTRIALS | $2.04 | +0.49% | — | — | — | — |
| JFIN | Jiayin Group Inc | FINANCIAL SERVICES | $1.46 | +1.39% | — | — | — | — |
| JILL | J.Jill, Inc. | Consumer Cyclical | $23.74 | +4.26% | — | — | — | — |
| JJSF | J & J Snack Foods Corp | CONSUMER DEFENSIVE | $83.66 | +1.33% | — | — | — | — |
| JLL | Jones Lang LaSalle Incorporated | Real Estate | $346.02 | +1.13% | — | — | — | — |
| JNJ | Johnson & Johnson | HEALTHCARE | $265.78 | -0.22% | $645.46B | 18.82 | 6.18 | 72.8% |
| JOBY | Joby Aviation, Inc. | Industrials | $6.40 | +1.43% | — | — | — | — |
| JOE | St Joe Company | REAL ESTATE | $65.59 | +2.64% | — | — | — | — |
| JPM | JPMorgan Chase & Co | FINANCIAL SERVICES | $356.03 | +0.70% | $992.85B | 16.04 | 2.48 | 59.9% |
| JXN | Jackson Financial Inc. | Financial Services | $138.24 | -0.09% | — | — | — | — |
| KAI | Kadant Inc | INDUSTRIALS | $271.23 | -5.24% | — | — | — | — |
| KBH | KB Home | CONSUMER CYCLICAL | $49.04 | +2.70% | — | — | — | — |
| KC | Kingsoft Cloud Holdings Ltd | TECHNOLOGY | $9.97 | +0.71% | — | — | — | — |
| KD | Kyndryl Holdings Inc | TECHNOLOGY | $13.09 | +3.19% | — | — | — | — |
| KDP | Keurig Dr Pepper Inc | CONSUMER DEFENSIVE | $31.50 | +0.11% | — | — | — | — |
| KEYS | Keysight Technologies, Inc. | Technology | $338.52 | +3.95% | — | — | — | — |
| KFY | Korn Ferry | INDUSTRIALS | $77.45 | -0.89% | — | — | — | — |
| KIM | Kimco Realty Corporation | REAL ESTATE | $23.17 | -0.54% | — | — | — | — |
| KLAC | KLA Corporation | TECHNOLOGY | $180.85 | +2.07% | — | — | — | — |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | $97.92 | -0.57% | — | — | — | — |
| KNOP | KNOT Offshore Partners LP | Industrials | $11.18 | -1.24% | — | — | — | — |
| KO | The Coca-Cola Company | CONSUMER DEFENSIVE | $88.31 | +0.55% | $380.01B | 22.92 | 9.35 | 61.6% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | Consumer Defensive | $110.22 | -0.36% | — | — | — | — |
| KRC | Kilroy Realty Corp | REAL ESTATE | $34.97 | +0.34% | — | — | — | — |
| KREF | KKR Real Estate Finance Trust Inc. | Real Estate | $7.18 | +0.84% | — | — | — | — |
| KSS | Kohl's Corporation | CONSUMER CYCLICAL | $17.35 | +3.31% | — | — | — | — |
| KT | KT Corporation | Communication Services | $19.89 | +1.45% | — | — | — | — |
| KTOS | Kratos Defense & Security Solutions, Inc. | Industrials | $46.48 | -1.06% | — | — | — | — |
| KVHI | KVH Industries Inc | COMMUNICATION SERVICES | $7.20 | +0.84% | — | — | — | — |
| KYMR | Kymera Therapeutics, Inc. | Healthcare | $115.58 | -1.21% | — | — | — | — |
| LADR | Ladder Capital Corp | Real Estate | $9.62 | -0.57% | — | — | — | — |
| LAKE | Lakeland Industries, Inc. | Consumer Cyclical | $10.15 | +5.29% | — | — | — | — |
| LAMR | Lamar Advertising Company | REAL ESTATE | $149.13 | +0.97% | — | — | — | — |
| LAND | Gladstone Land Corporation | Real Estate | $9.54 | +0.58% | — | — | — | — |
| LANDP | Gladstone Land Corporation | Real Estate | $20.40 | +0.49% | — | — | — | — |
| LBRT | Liberty Energy Inc. | ENERGY | $20.90 | +0.65% | — | — | — | — |
| LCII | LCI Industries | CONSUMER CYCLICAL | $91.26 | -2.30% | — | — | — | — |
| LDOS | Leidos Holdings Inc | TECHNOLOGY | $128.95 | -0.46% | — | — | — | — |
| LE | Lands' End, Inc. | Consumer Cyclical | $10.43 | +0.97% | — | — | — | — |
| LEA | Lear Corporation | Consumer Cyclical | $130.97 | +2.45% | — | — | — | — |
| LEG | Leggett & Platt Incorporated | CONSUMER CYCLICAL | $9.20 | -1.29% | — | — | — | — |
| LEGH | Legacy Housing Corporation | Consumer Cyclical | $27.69 | +0.73% | — | — | — | — |
| LEN-B | Lennar Corporation | CONSUMER CYCLICAL | $78.26 | +2.22% | — | — | — | — |
| LEVI | Levi Strauss & Co. | Consumer Cyclical | $20.20 | +0.37% | — | — | — | — |
| LEXX | Lexaria Bioscience Corp. | Healthcare | $3.75 | -7.41% | — | — | — | — |
| LFMDP | LifeMD Inc Preferred Series A | HEALTHCARE | $23.00 | +0.00% | — | — | — | — |
| LFT | Lument Finance Trust, Inc. | Real Estate | $6.68 | -2.20% | — | — | — | — |
| LHAI | Linkhome Holdings Inc. | Real Estate | $1.06 | -4.95% | — | — | — | — |
| LHX | L3Harris Technologies, Inc. | Industrials | $245.96 | -0.97% | — | — | — | — |
| LII | Lennox International Inc. | Industrials | $366.30 | -1.70% | — | — | — | — |
| LIN | Linde plc | Basic Materials | $466.65 | +1.09% | — | — | — | — |
| LINC | Lincoln Educational Services | CONSUMER DEFENSIVE | $24.96 | +2.38% | — | — | — | — |
| LITE | Lumentum Holdings Inc | TECHNOLOGY | $930.55 | -0.55% | — | — | — | — |
| LLY | Eli Lilly and Company | HEALTHCARE | $1,116.41 | -0.59% | — | — | — | — |
| LMNR | Limoneira Co | CONSUMER DEFENSIVE | $13.18 | -0.98% | — | — | — | — |
| LNC | Lincoln National Corporation | FINANCIAL SERVICES | $43.83 | +0.62% | — | — | — | — |
| LNG | Cheniere Energy, Inc. | Energy | $277.88 | +0.01% | — | — | — | — |
| LNTH | Lantheus Holdings, Inc. | Healthcare | $100.34 | -0.05% | — | — | — | — |
| LOMA | Loma Negra Compania Industrial Argentina SA ADR | BASIC MATERIALS | $9.75 | -3.37% | — | — | — | — |
| LOOP | Loop Industries, Inc. | Basic Materials | $0.47 | +7.28% | — | — | — | — |
| LOVE | The Lovesac Company | Consumer Cyclical | $13.68 | -4.07% | — | — | — | — |
| LPA | Logistic Properties of The Americas | Real Estate | $3.53 | +16.57% | — | — | — | — |
| LPG | Dorian LPG Ltd | ENERGY | $54.74 | +0.61% | — | — | — | — |
| LPLA | LPL Financial Holdings Inc. | Financial Services | $354.16 | +1.99% | — | — | — | — |
| LQDA | Liquidia Corporation | Healthcare | $66.94 | -1.34% | — | — | — | — |
| LRCX | Lam Research Corp | TECHNOLOGY | $299.10 | +0.37% | — | — | — | — |
| LRHC | La Rosa Holdings Corp. | Real Estate | $2.53 | -4.89% | — | — | — | — |
| LRN | Stride, Inc. | Consumer Defensive | $82.45 | +1.23% | — | — | — | — |
| LSAK | Lesaka Technologies, Inc. | Technology | $4.28 | -4.68% | — | — | — | — |
| LSCC | Lattice Semiconductor Corporation | Technology | $119.44 | +4.64% | — | — | — | — |
| LSF | Laird Superfood Inc | CONSUMER DEFENSIVE | $3.95 | -0.75% | — | — | — | — |
| LTM | LATAM Airlines Group S.A. | Industrials | $51.20 | +1.03% | — | — | — | — |
| LTRYW | Lottery.com, Inc. Warrants | CONSUMER CYCLICAL | $0.00 | -4.17% | — | — | — | — |
| LUCK | Lucky Strike Entertainment Corporation | CONSUMER CYCLICAL | $5.64 | +1.81% | — | — | — | — |
| LULU | Lululemon Athletica Inc. | Consumer Cyclical | $98.34 | +1.51% | — | — | — | — |
| LUMN | Lumen Technologies, Inc. | Communication Services | $7.01 | +2.94% | — | — | — | — |
| LUNR | Intuitive Machines Inc. | INDUSTRIALS | $14.42 | -1.37% | — | — | — | — |
| LUV | Southwest Airlines Company | INDUSTRIALS | $39.21 | +1.33% | — | — | — | — |
| LVS | Las Vegas Sands Corp. | Consumer Cyclical | $42.82 | +0.50% | — | — | — | — |
| LXU | Lsb Industries Inc | BASIC MATERIALS | $11.55 | -0.69% | — | — | — | — |
| LYFT | LYFT Inc | TECHNOLOGY | $15.28 | +1.73% | — | — | — | — |
| LYG | Lloyds Banking Group plc | Financial Services | $5.99 | +1.61% | — | — | — | — |
| LYTS | LSI Industries Inc. | Industrials | $19.99 | +2.04% | — | — | — | — |
| M | Macy’s Inc | CONSUMER CYCLICAL | $21.94 | +7.00% | — | — | — | — |
| MA | Mastercard Inc | FINANCIAL SERVICES | $571.31 | +1.05% | — | — | — | — |
| MAC | The Macerich Company | Real Estate | $22.62 | +0.05% | — | — | — | — |
| MAMA | Mama's Creations, Inc. | Consumer Defensive | $14.73 | -1.96% | — | — | — | — |
| MAN | ManpowerGroup Inc | INDUSTRIALS | $56.50 | -0.92% | — | — | — | — |
| MCD | McDonald’s Corporation | CONSUMER CYCLICAL | $252.71 | -0.13% | — | — | — | — |
| MD | Mednax Inc | HEALTHCARE | $26.80 | +0.26% | — | — | — | — |
| MDB | MongoDB, Inc. | Technology | $362.22 | -3.12% | — | — | — | — |
| MDT | Medtronic plc | Healthcare | $90.84 | -0.85% | — | — | — | — |
| MDXG | MiMedx Group, Inc. | Healthcare | $4.58 | -0.54% | — | — | — | — |
| MEC | Mayville Engineering Co Inc | INDUSTRIALS | $19.10 | +1.03% | — | — | — | — |
| MEI | Methode Electronics, Inc. | Technology | $14.52 | +6.84% | — | — | — | — |
| MELI | MercadoLibre, Inc. | Consumer Cyclical | $1,895.44 | -0.57% | — | — | — | — |
| MEOH | Methanex Corporation | Basic Materials | $62.81 | +0.14% | — | — | — | — |
| MERC | Mercer International Inc | BASIC MATERIALS | $0.39 | +3.05% | — | — | — | — |
| META | Meta Platforms, Inc. | Communication Services | $648.48 | +0.64% | $1.63T | 27.53 | 7.66 | 82.0% |
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 | $25.40 | -0.02% | — | — | — | — | |
| MFA | MFA Financial, Inc. | Real Estate | $8.56 | -0.06% | — | — | — | — |
| MGA | Magna International Inc. | Consumer Cyclical | $65.91 | +1.18% | — | — | — | — |
| MGIH | Millennium Group International Holdings Limited Ordinary Shares | CONSUMER CYCLICAL | $1.54 | +0.00% | — | — | — | — |
| MGRE | Affiliated Managers Group, Inc. | NONE | $22.17 | +0.77% | — | — | — | — |
| MGY | Magnolia Oil & Gas Corp | ENERGY | $27.64 | -0.22% | — | — | — | — |
| MIND | MIND Technology, Inc. | Technology | $3.92 | +0.26% | — | — | — | — |
| MKC | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $51.50 | +0.77% | — | — | — | — |
| MKC-V | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $55.84 | -3.89% | — | — | — | — |
| MKTX | MarketAxess Holdings Inc | FINANCIAL SERVICES | $163.08 | -0.01% | — | — | — | — |
| MKZR | MacKenzie Realty Capital, Inc. | Real Estate | $1.44 | -1.37% | — | — | — | — |
| MLECW | Moolec Science SA Warrant | $0.02 | -1.92% | — | — | — | — | |
| MLKN | MillerKnoll, Inc. | Consumer Cyclical | $21.22 | +2.02% | — | — | — | — |
| MLP | Maui Land & Pineapple Company Inc | REAL ESTATE | $16.45 | +2.30% | — | — | — | — |
| MMI | Marcus & Millichap, Inc. | Real Estate | $31.16 | +0.29% | — | — | — | — |
| MMM | 3M Company | INDUSTRIALS | $164.27 | +0.86% | — | — | — | — |
| MMYT | MakeMyTrip Limited | CONSUMER CYCLICAL | $50.20 | +2.28% | — | — | — | — |
| MNRO | Monro Muffler Brake Inc | CONSUMER CYCLICAL | $12.75 | +1.43% | — | — | — | — |
| MNST | Monster Beverage Corporation | Consumer Defensive | $43.40 | +0.72% | — | — | — | — |
| MOD | Modine Manufacturing Company | CONSUMER CYCLICAL | $189.68 | +5.81% | — | — | — | — |
| MOGU | MOGU Inc | CONSUMER CYCLICAL | $1.88 | +1.62% | — | — | — | — |
| MOH | Molina Healthcare, Inc. | Healthcare | $203.97 | +1.84% | — | — | — | — |
| MORN | Morningstar Inc | FINANCIAL SERVICES | $190.83 | -1.20% | — | — | — | — |
| MPC | Marathon Petroleum Corporation | Energy | $396.88 | +1.14% | — | — | — | — |
| MRK | Merck & Company Inc | HEALTHCARE | $144.12 | -0.41% | — | — | — | — |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | $177.16 | -0.08% | — | — | — | — |
| MRVI | Maravai Lifesciences Holdings Inc | HEALTHCARE | $6.56 | -2.60% | — | — | — | — |
| MSA | MSA Safety | INDUSTRIALS | $182.03 | +0.42% | — | — | — | — |
| MSCI | MSCI Inc. | Financial Services | $555.25 | +1.40% | — | — | — | — |
| MSFT | Microsoft Corporation | TECHNOLOGY | $496.94 | +0.91% | $3.69T | — | — | — |
| MSI | Motorola Solutions Inc | TECHNOLOGY | $468.01 | +0.89% | — | — | — | — |
| MSM | MSC Industrial Direct Company Inc | INDUSTRIALS | $120.13 | +0.38% | — | — | — | — |
| MT | ArcelorMittal S.A. | Basic Materials | $74.46 | -0.80% | — | — | — | — |
| MTD | Mettler-Toledo International Inc. | Healthcare | $1,294.45 | +1.08% | — | — | — | — |
| MTDR | Matador Resources Company | Energy | $60.84 | -1.27% | — | — | — | — |
| MTG | MGIC Investment Corp | FINANCIAL SERVICES | $30.74 | -0.34% | — | — | — | — |
| MTN | Vail Resorts Inc | CONSUMER CYCLICAL | $140.42 | +5.31% | — | — | — | — |
| MTUS | Metallus, Inc | BASIC MATERIALS | $19.26 | +0.36% | — | — | — | — |
| MU | Micron Technology Inc | TECHNOLOGY | $975.46 | -0.20% | — | — | — | — |
| MUR | Murphy Oil Corporation | ENERGY | $38.42 | -1.06% | — | — | — | — |
| MUSA | Murphy USA Inc | CONSUMER CYCLICAL | $522.99 | -0.53% | — | — | — | — |
| MUX | McEwen Mining Inc. | Basic Materials | $19.48 | -0.36% | — | — | — | — |
| MXL | MaxLinear Inc | TECHNOLOGY | $74.82 | +7.90% | — | — | — | — |
| MYSE | Myseum Inc. | Technology | $2.67 | +0.00% | — | — | — | — |
| MZTI | The Marzetti Company | CONSUMER DEFENSIVE | $103.68 | +2.17% | — | — | — | — |
| NAAS | Naas Technology Inc ADR | CONSUMER CYCLICAL | $3.19 | -2.15% | — | — | — | — |
| NATH | Nathans Famous Inc | CONSUMER CYCLICAL | $98.25 | +0.45% | — | — | — | — |
| NBR | Nabors Industries Ltd. | Energy | $90.18 | -0.46% | — | — | — | — |
| NCTY | The9 Ltd ADR | FINANCIAL SERVICES | $4.36 | +16.44% | — | — | — | — |
| NE | Noble Corporation Plc | Energy | $45.02 | -1.57% | — | — | — | — |
| NEE | NextEra Energy, Inc. | Utilities | $82.26 | -0.22% | — | — | — | — |
| NEGG | Newegg Commerce, Inc. | Consumer Cyclical | $14.60 | +1.11% | — | — | — | — |
| NEM | Newmont Goldcorp Corp | BASIC MATERIALS | $126.74 | +0.48% | — | — | — | — |
| NESR | National Energy Services Reunited Corp. | Energy | $33.40 | -1.25% | — | — | — | — |
| NEWP | New Pacific Metals Corp. | Basic Materials | $5.87 | +0.26% | — | — | — | — |
| NEXA | Nexa Resources S.A. | Basic Materials | $13.23 | +0.68% | — | — | — | — |
| NFE | New Fortress Energy LLC | ENERGY | $0.33 | +0.00% | — | — | — | — |
| NFG | National Fuel Gas Company | ENERGY | $81.08 | -1.52% | — | — | — | — |
| NFLX | Netflix, Inc. | Communication Services | $77.53 | +2.00% | $327.89B | 36.34 | 14.90 | 48.5% |
| NGL | NGL Energy Partners LP | Energy | $17.63 | -0.23% | — | — | — | — |
| NGVC | Natural Grocers by Vitamin Cottage Inc | CONSUMER DEFENSIVE | $28.92 | +3.23% | — | — | — | — |
| NGVT | Ingevity Corp | BASIC MATERIALS | $70.01 | +4.29% | — | — | — | — |
| NHP | National Healthcare Properties, Inc. | REAL ESTATE | $15.71 | -2.06% | — | — | — | — |
| NHPBP | National Healthcare Properties, Inc. | Real Estate | $25.35 | +0.14% | — | — | — | — |
| NI | NiSource Inc | UTILITIES | $41.37 | -0.12% | — | — | — | — |
| NKTR | Nektar Therapeutics | HEALTHCARE | $68.97 | -2.38% | — | — | — | — |
| NMM | Navios Maritime Partners L.P. | Industrials | $92.20 | +0.73% | — | — | — | — |
| NNN | NNN REIT, Inc. | REAL ESTATE | $43.73 | -0.27% | — | — | — | — |
| NOC | Northrop Grumman Corporation | Industrials | $518.09 | -0.17% | — | — | — | — |
| NOK | Nokia Corp ADR | TECHNOLOGY | $11.05 | +4.05% | $59.85B | — | — | — |
| NRC | National Research Corp | HEALTHCARE | $21.02 | -1.13% | — | — | — | — |
| NRG | NRG Energy Inc. | UTILITIES | $113.18 | +1.37% | — | — | — | — |
| NRIX | Nurix Therapeutics, Inc. | Healthcare | $25.18 | -2.44% | — | — | — | — |
| NSP | Insperity Inc | INDUSTRIALS | $49.50 | -0.64% | — | — | — | — |
| NTAP | NetApp, Inc. | Technology | $199.15 | +8.47% | — | — | — | — |
| NTIC | Northern Technologies International Corporation | Basic Materials | $7.99 | +1.14% | — | — | — | — |
| NTRA | Natera, Inc. | Healthcare | $328.90 | +0.85% | — | — | — | — |
| NTRB | Nutriband Inc. | Healthcare | $6.81 | +12.01% | — | — | — | — |
| NTRSO | Northern Trust Corporation | FINANCIAL SERVICES | $18.32 | -0.27% | — | — | — | — |
| NUAIW | New Era Energy & Digital, Inc. | $2.60 | +0.19% | — | — | — | — | |
| NVAX | Novavax, Inc. | Healthcare | $9.54 | +2.58% | — | — | — | — |
| NVDA | NVIDIA Corporation | Technology | $218.74 | +0.17% | $5.33T | 37.82 | 28.88 | 71.1% |
| NVO | Novo Nordisk A/S | HEALTHCARE | $43.16 | -1.94% | — | — | — | — |
| NVRI | Enviri Corporation | Industrials | $22.39 | +0.81% | — | — | — | — |
| NVST | Envista Holdings Corp | HEALTHCARE | $25.43 | -1.72% | — | — | — | — |
| NVTS | Navitas Semiconductor Corp | TECHNOLOGY | $11.63 | +4.26% | — | — | — | — |
| NWG | Natwest Group PLC | FINANCIAL SERVICES | $18.87 | +2.44% | — | — | — | — |
| NX | Quanex Building Products Corporation | Basic Materials | $21.74 | +3.06% | — | — | — | — |
| NXPL | Nextplat Corp | TECHNOLOGY | $9.05 | -0.49% | — | — | — | — |
| NXRT | NexPoint Residential Trust, Inc. | Real Estate | $22.69 | +0.40% | — | — | — | — |
| NXTT | Next Technology Holding Inc | TECHNOLOGY | $5.40 | +11.80% | — | — | — | — |
| NYT | The New York Times Company | Communication Services | $66.72 | +0.23% | — | — | — | — |
| OCUL | Ocular Therapeutix, Inc. | Healthcare | $10.43 | -1.84% | — | — | — | — |
| OII | Oceaneering International Inc | ENERGY | $50.94 | +0.73% | — | — | — | — |
| OMAB | Grupo Aeroportuario del Centro Norte SAB de CV | INDUSTRIALS | $98.65 | +0.53% | — | — | — | — |
| OMF | OneMain Holdings Inc | FINANCIAL SERVICES | $62.67 | +0.98% | — | — | — | — |
| ON | ON Semiconductor Corporation | TECHNOLOGY | $75.94 | +8.22% | — | — | — | — |
| ONB | Old National Bancorp | FINANCIAL SERVICES | $25.60 | +0.00% | — | — | — | — |
| ONC | BeOne Medicines AG | Healthcare | $346.54 | +1.39% | — | — | — | — |
| OOMA | Ooma, Inc. | Communication Services | $22.83 | +0.71% | — | — | — | — |
| OPAL | OPAL Fuels Inc | UTILITIES | $1.93 | +6.04% | — | — | — | — |
| OPK | Opko Health Inc | HEALTHCARE | $1.57 | +5.03% | — | — | — | — |
| ORA | Ormat Technologies Inc | UTILITIES | $95.48 | -1.21% | — | — | — | — |
| ORC | Orchid Island Capital Inc. | REAL ESTATE | $6.34 | -0.24% | — | — | — | — |
| ORLY | O’Reilly Automotive Inc | CONSUMER CYCLICAL | $85.89 | +0.44% | — | — | — | — |
| OTEX | Open Text Corp | TECHNOLOGY | $23.09 | +2.10% | — | — | — | — |
| OTIS | Otis Worldwide Corporation | Industrials | $69.26 | +2.01% | — | — | — | — |
| OTLY | Oatly Group AB ADR | CONSUMER DEFENSIVE | $12.65 | +0.96% | — | — | — | — |
| OTTR | Otter Tail Corporation | INDUSTRIALS | $88.08 | +0.17% | — | — | — | — |
| OUST | Ouster, Inc. Common Stock | TECHNOLOGY | $35.19 | -0.13% | — | — | — | — |
| OUT | Outfront Media Inc. | Real Estate | $28.66 | +0.83% | — | — | — | — |
| P | Everpure, Inc. | Technology | $97.59 | +3.71% | — | — | — | — |
| PAAS | Pan American Silver Corp. | BASIC MATERIALS | $50.18 | -0.93% | — | — | — | — |
| PAG | Penske Automotive Group Inc | CONSUMER CYCLICAL | $216.23 | -0.18% | — | — | — | — |
| PAGP | Plains GP Holdings LP | ENERGY | $27.98 | +0.30% | — | — | — | — |
| PAGS | PagSeguro Digital Ltd | TECHNOLOGY | $10.10 | -0.35% | — | — | — | — |
| PAYC | Paycom Software, Inc. | TECHNOLOGY | $218.98 | +1.36% | — | — | — | — |
| PAYX | Paychex Inc | TECHNOLOGY | $115.88 | +0.61% | — | — | — | — |
| PBH | Prestige Brand Holdings Inc | HEALTHCARE | $47.00 | -0.72% | — | — | — | — |
| PBI | Pitney Bowes Inc | INDUSTRIALS | $16.95 | -0.12% | — | — | — | — |
| PBR | Petroleo Brasileiro Petrobras SA ADR | ENERGY | $21.12 | -1.22% | — | — | — | — |
| PCG | PG&E Corporation | Utilities | $13.78 | -1.82% | — | — | — | — |
| PCTTW | PureCycle Technologies, Inc. | Industrials | $1.47 | +0.00% | — | — | — | — |
| PD | Pagerduty Inc | TECHNOLOGY | $14.17 | +3.05% | — | — | — | — |
| PDM | Piedmont Office Realty Trust, Inc. | Real Estate | $9.58 | +1.75% | — | — | — | — |
| PECO | Phillips Edison & Co Inc | REAL ESTATE | $38.35 | -0.96% | — | — | — | — |
| PEG | Public Service Enterprise Group Inc | UTILITIES | $72.23 | -0.34% | — | — | — | — |
| PEGA | Pegasystems Inc. | Technology | $36.26 | +1.51% | — | — | — | — |
| PENG | Penguin Solutions, Inc. | TECHNOLOGY | $50.68 | +4.24% | — | — | — | — |
| PEP | PepsiCo, Inc. | Consumer Defensive | $136.37 | -0.20% | $186.46B | 23.84 | 9.63 | 54.1% |
| PFS | Provident Financial Services Inc | FINANCIAL SERVICES | $23.25 | -0.30% | — | — | — | — |
| PG | Procter & Gamble Company | CONSUMER DEFENSIVE | $144.83 | +1.30% | — | — | — | — |
| PGEN | Precigen, Inc. | Healthcare | $6.89 | +3.07% | — | — | — | — |
| PHAR | Pharming Group NV | HEALTHCARE | $11.30 | +4.53% | — | — | — | — |
| PI | Impinj Inc | TECHNOLOGY | $177.39 | +3.26% | — | — | — | — |
| PINE | Alpine Income Property Trust, Inc. | REAL ESTATE | $18.34 | -0.82% | — | — | — | — |
| PK | Park Hotels & Resorts Inc. | Real Estate | $15.39 | +0.42% | — | — | — | — |
| PKE | Park Aerospace Corp. | Industrials | $31.72 | +3.27% | — | — | — | — |
| PKG | Packaging Corp of America | CONSUMER CYCLICAL | $235.09 | +1.15% | — | — | — | — |
| PL | Planet Labs PBC | Industrials | $16.53 | -0.96% | — | — | — | — |
| PLD | Prologis Inc | REAL ESTATE | $135.84 | +1.06% | — | — | — | — |
| PLMKW | Plum Acquisition Corp. IV | Financial Services | $0.35 | +0.00% | — | — | — | — |
| PLOW | Douglas Dynamics Inc | CONSUMER CYCLICAL | $40.33 | -0.47% | — | — | — | — |
| PLUR | Pluri Inc. | Healthcare | $1.25 | +0.00% | — | — | — | — |
| PLUS | ePlus inc | TECHNOLOGY | $91.27 | +3.70% | — | — | — | — |
| PMT | PennyMac Mortgage Investment Trust | REAL ESTATE | $9.19 | +0.22% | — | — | — | — |
| PNRG | PrimeEnergy Resources Corporation | Energy | $210.79 | -1.73% | — | — | — | — |
| PODD | Insulet Corporation | HEALTHCARE | $132.78 | -1.41% | — | — | — | — |
| POOL | Pool Corporation | INDUSTRIALS | $172.91 | -1.62% | — | — | — | — |
| POR | Portland General Electric Co | UTILITIES | $48.25 | -0.64% | — | — | — | — |
| POST | Post Holdings Inc | CONSUMER DEFENSIVE | $80.18 | -0.12% | — | — | — | — |
| PPC | Pilgrims Pride Corp | CONSUMER DEFENSIVE | $30.18 | +0.84% | — | — | — | — |
| PPG | PPG Industries Inc | BASIC MATERIALS | $105.64 | +0.56% | — | — | — | — |
| PPL | PPL Corporation | Utilities | $34.11 | -0.31% | — | — | — | — |
| PPLC | PPL Corporation | Utilities | $46.13 | +0.09% | — | — | — | — |
| PRH | Prudential Financial, Inc. 5.95 | Financial Services | $21.74 | +0.83% | — | — | — | — |
| PRKS | United Parks & Resorts Inc | CONSUMER CYCLICAL | $36.75 | -3.06% | — | — | — | — |
| PRLB | Proto Labs, Inc. | Industrials | $81.62 | +2.34% | — | — | — | — |
| PRMB | Primo Brands Corporation | CONSUMER DEFENSIVE | $20.69 | +0.63% | — | — | — | — |
| PROV | Provident Financial Holdings, Inc. | Financial Services | $18.65 | -0.35% | — | — | — | — |
| PRSU | Pursuit Attractions and Hospitality, Inc. | CONSUMER CYCLICAL | $48.69 | +1.18% | — | — | — | — |
| PRTS | CarParts.Com Inc | CONSUMER CYCLICAL | $9.49 | +9.21% | — | — | — | — |
| PRU | Prudential Financial, Inc. | Financial Services | $118.92 | +0.37% | — | — | — | — |
| PRVA | Privia Health Group, Inc. | Healthcare | $20.39 | +0.07% | — | — | — | — |
| PSA | Public Storage | REAL ESTATE | $295.92 | +0.45% | — | — | — | — |
| PSKY | Paramount Skydance Corporation Class B Common Stock | COMMUNICATION SERVICES | $10.56 | +1.69% | — | — | — | — |
| PSMT | PriceSmart, Inc. | Consumer Defensive | $169.78 | +0.16% | — | — | — | — |
| PTC | PTC Inc | TECHNOLOGY | $131.11 | +1.86% | — | — | — | — |
| PVL | Permianville Royalty Trust | Energy | $1.86 | +0.54% | — | — | — | — |
| PVLA | Palvella Therapeutics, Inc. | Healthcare | $150.60 | +0.14% | — | — | — | — |
| QGEN | Qiagen N.V. | Healthcare | $42.31 | +0.43% | — | — | — | — |
| QUBT | Quantum Computing, Inc. | Technology | $8.00 | +2.30% | — | — | — | — |
| QURE | Uniqure NV | HEALTHCARE | $44.62 | +0.34% | — | — | — | — |
| QXO | QXO, Inc. | INDUSTRIALS | $12.30 | +0.04% | — | — | — | — |
| RACE | Ferrari NV | CONSUMER CYCLICAL | $413.42 | +1.17% | — | — | — | — |
| RAMP | LiveRamp Holdings, Inc. | Technology | $37.75 | -0.01% | — | — | — | — |
| RBA | RB Global, Inc. | Industrials | $83.62 | +3.83% | — | — | — | — |
| RBLX | Roblox Corp | COMMUNICATION SERVICES | $45.51 | +1.40% | — | — | — | — |
| RCL | Royal Caribbean Cruises Ltd | CONSUMER CYCLICAL | $261.44 | +0.94% | — | — | — | — |
| RDGT | Ridgetech, Inc. | Healthcare | $0.83 | -0.90% | — | — | — | — |
| RDN | Radian Group Inc | FINANCIAL SERVICES | $35.63 | -1.64% | — | — | — | — |
| RDNT | RadNet Inc | HEALTHCARE | $74.73 | +0.61% | — | — | — | — |
| REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock | REAL ESTATE | $22.19 | +1.37% | — | — | — | — |
| RELX | RELX Plc | Industrials | $33.74 | -0.24% | — | — | — | — |
| RELY | Remitly Global, Inc. | Technology | $22.00 | +0.30% | — | — | — | — |
| REPX | Riley Exploration Permian, Inc. | Energy | $43.49 | +0.66% | — | — | — | — |
| REX | REX American Resources Corporation | Basic Materials | $41.39 | -1.76% | — | — | — | — |
| RGS | Regis Corporation | Consumer Cyclical | $27.55 | +0.44% | — | — | — | — |
| RH | RH | CONSUMER CYCLICAL | $134.03 | +0.00% | — | — | — | — |
| RIGL | Rigel Pharmaceuticals, Inc. | Healthcare | $47.43 | +0.32% | — | — | — | — |
| RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | $24.78 | -0.08% | — | — | — | — |
| RILYL | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $13.09 | +0.69% | — | — | — | — |
| RILYP | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $12.64 | +0.92% | — | — | — | — |
| RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 | NONE | $21.44 | +0.42% | — | — | — | — |
| RILYZ | B. Riley Financial Inc. 5.25% Senior Notes due 2028 | OTHER | $20.50 | +1.46% | — | — | — | — |
| RIO | Rio Tinto Group | Basic Materials | $99.82 | +0.43% | — | — | — | — |
| RIVN | Rivian Automotive, Inc. | Consumer Cyclical | $16.12 | +0.40% | $19.11B | -6.42 | 5.12 | 2.7% |
| RLAY | Relay Therapeutics Inc | HEALTHCARE | $18.73 | -0.85% | — | — | — | — |
| RLJ | RLJ Lodging Trust | Real Estate | $10.91 | -0.32% | — | — | — | — |
| RLX | RLX Technology Inc. | Consumer Defensive | $1.77 | -0.84% | — | — | — | — |
| RMAX | Re Max Holding | REAL ESTATE | $12.36 | -9.25% | — | — | — | — |
| RMCF | Rocky Mountain Chocolate Factory | CONSUMER DEFENSIVE | $0.89 | -1.98% | — | — | — | — |
| ROCK | Gibraltar Industries Inc | INDUSTRIALS | $45.92 | +3.14% | — | — | — | — |
| ROK | Rockwell Automation Inc | INDUSTRIALS | $428.86 | +1.78% | — | — | — | — |
| ROL | Rollins Inc | CONSUMER CYCLICAL | $34.78 | +0.62% | — | — | — | — |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $230.49 | +2.22% | — | — | — | — |
| RPM | RPM International Inc | BASIC MATERIALS | $100.40 | +1.10% | — | — | — | — |
| RPT | Rithm Property Trust Inc. | REAL ESTATE | $12.43 | -0.64% | — | — | — | — |
| RRC | Range Resources Corporation | Energy | $41.24 | -1.30% | — | — | — | — |
| RRR | Red Rock Resorts, Inc. | Consumer Cyclical | $55.90 | +2.21% | — | — | — | — |
| RRX | Regal Beloit Corporation | INDUSTRIALS | $162.03 | +3.52% | — | — | — | — |
| RSG | Republic Services Inc | INDUSTRIALS | $222.70 | +0.73% | — | — | — | — |
| RUN | Sunrun Inc | TECHNOLOGY | $8.57 | -0.75% | — | — | — | — |
| RVMDW | Revolution Medicines, Inc. Warrant | $11.28 | +1.99% | — | — | — | — | |
| RVTY | Revvity Inc. | HEALTHCARE | $124.42 | +2.88% | — | — | — | — |
| RYAAY | Ryanair Holdings plc | Industrials | $53.71 | +1.34% | — | — | — | — |
| RYZ | Ryerson Holding Corporation | INDUSTRIALS | $25.36 | +0.60% | — | — | — | — |
| RZC | 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 | NONE | $25.60 | +0.20% | — | — | — | — |
| S | SentinelOne Inc | TECHNOLOGY | $19.84 | +0.13% | — | — | — | — |
| SABR | Sabre Corpo | TECHNOLOGY | $2.15 | +0.70% | — | — | — | — |
| SACH | Sachem Capital Corp | REAL ESTATE | $0.92 | -0.75% | — | — | — | — |
| SAFE | Safehold Inc. | Real Estate | $14.08 | -1.95% | — | — | — | — |
| SAH | Sonic Automotive Inc | CONSUMER CYCLICAL | $76.06 | -0.60% | — | — | — | — |
| SAIC | Science Applications International Corporation | Technology | $129.46 | +0.54% | — | — | — | — |
| SAM | Boston Beer Company Inc | CONSUMER DEFENSIVE | $172.72 | +1.89% | — | — | — | — |
| SANM | Sanmina Corporation | Technology | $215.65 | +6.07% | — | — | — | — |
| SBAC | SBA Communications Corporation | Real Estate | $185.38 | +2.18% | — | — | — | — |
| SBH | Sally Beauty Holdings Inc | CONSUMER CYCLICAL | $15.99 | +1.20% | — | — | — | — |
| SBLK | Star Bulk Carriers Corp | INDUSTRIALS | $31.08 | +1.11% | — | — | — | — |
| SBRA | Sabra Health Care REIT, Inc. | Real Estate | $20.53 | -1.44% | — | — | — | — |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | UTILITIES | $5.29 | -0.66% | — | — | — | — |
| SCCO | Southern Copper Corporation | BASIC MATERIALS | $193.49 | -0.33% | — | — | — | — |
| SCHW | Charles Schwab Corp | FINANCIAL SERVICES | $107.19 | -0.13% | — | — | — | — |
| SCI | Service Corporation International | Consumer Cyclical | $82.04 | +2.90% | — | — | — | — |
| SCL | Stepan Company | BASIC MATERIALS | $61.81 | +0.24% | — | — | — | — |
| SD | SandRidge Energy Inc | ENERGY | $14.59 | -0.58% | — | — | — | — |
| SDSTW | Stardust Power Inc. | Basic Materials | $0.09 | +0.00% | — | — | — | — |
| SEIC | SEI Investments Company | Financial Services | $107.18 | +0.38% | — | — | — | — |
| SEZL | Sezzle Inc. | FINANCIAL SERVICES | $119.05 | +0.54% | — | — | — | — |
| SFB | Stifel Financial Corporation 5.20% Senior Notes due 2047 | OTHER | $19.18 | -1.57% | — | — | — | — |
| SFD | Smithfield Foods, Inc. Common Stock | CONSUMER DEFENSIVE | $20.28 | -1.53% | — | — | — | — |
| SFM | Sprouts Farmers Market LLC | CONSUMER DEFENSIVE | $73.19 | +1.36% | — | — | — | — |
| SGI | Somnigroup International Inc | Consumer Cyclical | $66.93 | +1.24% | — | — | — | — |
| SGOL | abrdn Physical Gold Shares ETF | Financial Services | $41.36 | +0.47% | — | — | — | — |
| SHO | Sunstone Hotel Investors, Inc. | Real Estate | $11.01 | +0.36% | — | — | — | — |
| SHW | Sherwin-Williams Co | BASIC MATERIALS | $323.00 | +1.75% | — | — | — | — |
| SID | Companhia Siderurgica Nacional ADR | BASIC MATERIALS | $1.27 | -7.97% | — | — | — | — |
| SIFY | Sify Technologies Limited | Communication Services | $13.89 | -2.11% | — | — | — | — |
| SIGIP | Selective Insurance Group, Inc. | FINANCIAL SERVICES | $15.40 | +0.39% | — | — | — | — |
| SIRI | Sirius XM Holdings Inc. | Communication Services | $29.23 | +1.21% | $9.88B | 8.40 | 0.58 | 47.0% |
| SKIL | Skillsoft Corp. | Consumer Defensive | $4.31 | +2.74% | — | — | — | — |
| SKM | SK Telecom Co.,Ltd | Communication Services | $37.77 | +1.94% | — | — | — | — |
| SKYH | Sky Harbour Group Corp | Real Estate | $10.07 | -1.95% | — | — | — | — |
| SKYW | SkyWest, Inc. | Industrials | $96.21 | +0.45% | — | — | — | — |
| SKYX | SKYX Platforms Corp | INDUSTRIALS | $1.36 | +2.65% | — | — | — | — |
| SLB | Schlumberger NV | ENERGY | $55.93 | -0.15% | — | — | — | — |
| SLGN | Silgan Holdings Inc. | Consumer Cyclical | $38.66 | +0.22% | — | — | — | — |
| SLM | SLM Corporation | Financial Services | $25.96 | +1.47% | — | — | — | — |
| SLMBP | SLM Corp Pb Pref | FINANCIAL SERVICES | $73.60 | -1.17% | — | — | — | — |
| SLNG | Stabilis Solutions Inc | ENERGY | $5.31 | -0.19% | — | — | — | — |
| SLP | Simulations Plus Inc | HEALTHCARE | $18.43 | +0.03% | — | — | — | — |
| SLVM | Sylvamo Corp | Basic Materials | $35.27 | +0.69% | — | — | — | — |
| SMCI | Super Micro Computer Inc | TECHNOLOGY | $39.96 | +6.90% | — | — | — | — |
| SMPL | The Simply Good Foods Company | Consumer Defensive | $9.96 | -2.78% | — | — | — | — |
| SNN | Smith & Nephew plc | Healthcare | $27.49 | -0.49% | — | — | — | — |
| SNOW | Snowflake Inc. | Technology | $325.34 | -1.33% | — | — | — | — |
| SO | Southern Company | UTILITIES | $87.04 | -0.81% | — | — | — | — |
| SOGP | Sound Group Inc. | Technology | $11.86 | -0.08% | — | — | — | — |
| SOJC | The Southern Company JR 2017B NT 77 | Utilities | $19.05 | +0.21% | — | — | — | — |
| SOJD | Southern Company (The) Series 2 | REAL ESTATE | $17.84 | +0.17% | — | — | — | — |
| SOJE | Southern Company (The) Series 2 | NONE | $16.17 | +1.06% | — | — | — | — |
| SOMN | The Southern Company | Utilities | $47.29 | -0.73% | — | — | — | — |
| SON | Sonoco Products Company | Consumer Cyclical | $47.83 | -1.24% | — | — | — | — |
| SONO | Sonos, Inc. | Technology | $15.11 | +3.25% | — | — | — | — |
| SPOT | Spotify Technology SA | COMMUNICATION SERVICES | $525.95 | +0.81% | — | — | — | — |
| SPPP | Sprott Physical Platinum and Palladium Trust | Financial Services | $14.43 | +0.85% | — | — | — | — |
| SPSC | SPS Commerce Inc | TECHNOLOGY | $82.31 | +6.58% | — | — | — | — |
| SPWH | Sportsman's Warehouse Holdings, Inc. | Consumer Cyclical | $1.21 | -2.82% | — | — | — | — |
| SPXC | SPX Corp | INDUSTRIALS | $191.50 | +2.43% | — | — | — | — |
| SQFTW | Presidio Property Trust Inc. Series A Common Stock Purchase Warrants | $0.02 | +20.28% | — | — | — | — | |
| SREA | Sempra | Utilities | $19.93 | +0.84% | — | — | — | — |
| SRJN | Spire Inc. 6.375% Junior Subord | Utilities | $21.83 | +0.02% | — | — | — | — |
| SRTA | Strata Critical Medical, Inc. | Healthcare | $5.20 | +1.27% | — | — | — | — |
| SSD | Simpson Manufacturing Company Inc | BASIC MATERIALS | $173.37 | +0.55% | — | — | — | — |
| SSP | The E.W. Scripps Company | Communication Services | $3.14 | +1.13% | — | — | — | — |
| SSRM | SSR Mining Inc | BASIC MATERIALS | $36.12 | -0.25% | — | — | — | — |
| STC | Stewart Information Services Corp | FINANCIAL SERVICES | $66.34 | -0.34% | — | — | — | — |
| STOK | Stoke Therapeutics Inc | HEALTHCARE | $29.08 | -0.89% | — | — | — | — |
| STRK | Strategy Inc | Technology | $76.23 | +0.29% | — | — | — | — |
| STRZ | Starz Entertainment LLC | COMMUNICATION SERVICES | $25.95 | +2.49% | — | — | — | — |
| STX | Seagate Technology PLC | TECHNOLOGY | $830.69 | -3.67% | — | — | — | — |
| STZ | Constellation Brands Inc Class A | CONSUMER DEFENSIVE | $122.59 | -0.99% | — | — | — | — |
| SURG | SurgePays, Inc. | Technology | $0.17 | +5.65% | — | — | — | — |
| SVM | Silvercorp Metals Inc. | Basic Materials | $11.87 | -2.06% | — | — | — | — |
| SWK | Stanley Black & Decker Inc | INDUSTRIALS | $89.15 | -0.09% | — | — | — | — |
| SWX | Southwest Gas Holdings Inc | UTILITIES | $86.10 | -0.92% | — | — | — | — |
| SYF | Synchrony Financial | FINANCIAL SERVICES | $76.17 | +0.97% | — | — | — | — |
| T | AT&T Inc. | Communication Services | $25.96 | +1.59% | $186.07B | 8.17 | 1.61 | 59.6% |
| TAC | TransAlta Corp | UTILITIES | $12.04 | -1.19% | — | — | — | — |
| TARS | Tarsus Pharmaceuticals Inc | HEALTHCARE | $79.18 | -2.39% | — | — | — | — |
| TBPH | Theravance Biopharma Inc | Healthcare | $17.02 | -0.03% | — | — | — | — |
| TCBI | Texas Capital Bancshares, Inc. | FINANCIAL SERVICES | $99.08 | +0.18% | — | — | — | — |
| TCOM | Trip.com Group Ltd ADR | CONSUMER CYCLICAL | $39.13 | +1.10% | — | — | — | — |
| TD | Toronto Dominion Bank | FINANCIAL SERVICES | $120.89 | +0.62% | — | — | — | — |
| TDC | Teradata Corporation | Technology | $27.93 | +2.08% | — | — | — | — |
| TDUP | ThredUp Inc | CONSUMER CYCLICAL | $2.62 | +0.62% | — | — | — | — |
| TDY | Teledyne Technologies Incorporated | TECHNOLOGY | $604.34 | +1.31% | — | — | — | — |
| TEO | Telecom Argentina S.A. | Communication Services | $13.25 | -2.14% | — | — | — | — |
| TER | Teradyne, Inc. | Technology | $380.14 | +2.69% | — | — | — | — |
| TFII | TFI International Inc | INDUSTRIALS | $130.81 | -0.25% | — | — | — | — |
| TFIN | Triumph Financial, Inc. | Financial Services | $66.21 | -1.07% | — | — | — | — |
| TFSL | TFS Financial Corporation | FINANCIAL SERVICES | $17.00 | -0.47% | — | — | — | — |
| TGEN | Tecogen Inc. | INDUSTRIALS | $3.04 | +0.33% | — | — | — | — |
| TGLS | Tecnoglass Inc. | Basic Materials | $37.99 | -0.84% | — | — | — | — |
| TGT | Target Corporation | Consumer Defensive | $155.80 | +0.04% | $70.75B | 12.93 | 2.96 | 27.9% |
| TGTX | TG Therapeutics Inc | HEALTHCARE | $53.99 | -2.54% | — | — | — | — |
| THC | Tenet Healthcare Corporation | Healthcare | $263.95 | +0.19% | — | — | — | — |
| TIGO | Millicom International Cellular S.A. | Communication Services | $96.26 | -0.22% | — | — | — | — |
| TK | Teekay Corporation | ENERGY | $14.32 | +1.56% | — | — | — | — |
| TKC | Turkcell Iletisim Hizmetleri AS | COMMUNICATION SERVICES | $5.35 | +1.42% | — | — | — | — |
| TLYS | Tilly's, Inc. | Consumer Cyclical | $4.48 | +4.43% | — | — | — | — |
| TM | Toyota Motor Corporation ADR | CONSUMER CYCLICAL | $198.47 | +3.11% | — | — | — | — |
| TMDX | TransMedics Group Inc | HEALTHCARE | $82.28 | -3.25% | — | — | — | — |
| TMQ | Trilogy Metals Inc. | Basic Materials | $3.30 | -0.45% | — | — | — | — |
| TMUS | T-Mobile US, Inc. | Communication Services | $182.30 | +2.90% | — | — | — | — |
| TMUSI | T-Mobile US, Inc. 5.500% Senior Notes due June 2070 | NONE | $19.50 | -1.96% | — | — | — | — |
| TMUSZ | T-Mobile US, Inc. 5.500% Senior Notes due March 2070 | NONE | $19.48 | -0.56% | — | — | — | — |
| TNDM | Tandem Diabetes Care Inc | HEALTHCARE | $17.16 | -6.27% | — | — | — | — |
| TNK | Teekay Tankers Ltd | ENERGY | $100.62 | +2.41% | — | — | — | — |
| TPB | Turning Point Brands Inc | CONSUMER DEFENSIVE | $72.07 | +0.16% | — | — | — | — |
| TR | Tootsie Roll Industries Inc | CONSUMER DEFENSIVE | $38.80 | +1.15% | — | — | — | — |
| TREE | Lendingtree Inc | FINANCIAL SERVICES | $26.76 | -0.48% | — | — | — | — |
| TREX | Trex Company Inc | INDUSTRIALS | $44.89 | +2.78% | — | — | — | — |
| TRGP | Targa Resources Corp. | Energy | $290.16 | -0.60% | — | — | — | — |
| TRTX | TPG RE Finance Trust Inc | REAL ESTATE | $7.44 | -0.53% | — | — | — | — |
| TSEM | Tower Semiconductor Ltd | TECHNOLOGY | $211.63 | +1.71% | — | — | — | — |
| TSLA | Tesla Inc | CONSUMER CYCLICAL | $365.90 | +0.64% | $1.18T | 381.12 | 17.66 | 18.0% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | $432.84 | +1.12% | $2.24T | 28.59 | 9.22 | 59.9% |
| TTC | The Toro Company | Industrials | $92.75 | +0.03% | — | — | — | — |
| TTMI | TTM Technologies, Inc. | Technology | $125.59 | +2.66% | — | — | — | — |
| TTWO | Take-Two Interactive Software Inc | COMMUNICATION SERVICES | $216.09 | -0.40% | — | — | — | — |
| TV | Grupo Televisa SAB ADR | COMMUNICATION SERVICES | $2.37 | +0.00% | — | — | — | — |
| TWIN | Twin Disc, Incorporated | Industrials | $24.42 | +0.33% | — | — | — | — |
| TWST | Twist Bioscience Corp | HEALTHCARE | $127.69 | +0.66% | — | — | — | — |
| TX | Ternium S.A. | Basic Materials | $57.83 | +0.37% | — | — | — | — |
| TXN | Texas Instruments Incorporated | Technology | $268.59 | +3.77% | — | — | — | — |
| UCTT | Ultra Clean Holdings Inc | TECHNOLOGY | $74.03 | +4.08% | — | — | — | — |
| UDR | UDR, Inc. | Real Estate | $35.14 | +0.00% | — | — | — | — |
| UEC | Uranium Energy Corp | ENERGY | $10.48 | -4.90% | — | — | — | — |
| UFPI | UFP Industries, Inc. | Basic Materials | $80.44 | +0.29% | — | — | — | — |
| UGI | UGI Corporation | Utilities | $37.89 | -0.29% | — | — | — | — |
| UHS | Universal Health Services Inc | HEALTHCARE | $175.10 | +1.38% | — | — | — | — |
| UL | Unilever PLC ADR | CONSUMER DEFENSIVE | $61.95 | +0.52% | — | — | — | — |
| UMH | UMH Properties Inc | REAL ESTATE | $15.50 | -0.29% | — | — | — | — |
| UNFI | United Natural Foods, Inc. | Consumer Defensive | $44.61 | +1.12% | — | — | — | — |
| UNH | UnitedHealth Group Incorporated | HEALTHCARE | $379.21 | -2.34% | — | — | — | — |
| UNIT | Uniti Group Inc | REAL ESTATE | $10.07 | +1.98% | — | — | — | — |
| UNM | Unum Group | FINANCIAL SERVICES | $94.24 | -0.07% | — | — | — | — |
| UNP | Union Pacific Corporation | INDUSTRIALS | $284.36 | -0.50% | — | — | — | — |
| UONE | Urban One, Inc. | Communication Services | $4.64 | -0.45% | — | — | — | — |
| UONEK | Urban One, Inc. | Communication Services | $4.01 | -9.11% | — | — | — | — |
| UPS | United Parcel Service Inc | INDUSTRIALS | $99.90 | -0.07% | — | — | — | — |
| UPWK | Upwork Inc. | Industrials | $8.71 | +3.57% | — | — | — | — |
| URI | United Rentals Inc | INDUSTRIALS | $988.68 | -0.04% | — | — | — | — |
| USAC | USA Compression Partners LP | ENERGY | $27.72 | -0.20% | — | — | — | — |
| USFD | US Foods Holding Corp | CONSUMER DEFENSIVE | $95.53 | -0.55% | — | — | — | — |
| UTHR | United Therapeutics Corporation | HEALTHCARE | $497.18 | -1.33% | — | — | — | — |
| UTI | Universal Technical Institute Inc | CONSUMER DEFENSIVE | $20.29 | -1.50% | — | — | — | — |
| UVV | Universal Corporation | CONSUMER DEFENSIVE | $45.04 | -0.64% | — | — | — | — |
| V | Visa Inc. | Financial Services | $371.22 | +1.09% | $720.91B | 33.40 | 17.49 | 80.4% |
| VAL | Valaris Ltd | ENERGY | $83.56 | -2.51% | — | — | — | — |
| VATE | Innovate Corp | INDUSTRIALS | $7.15 | +0.92% | — | — | — | — |
| VECO | Veeco Instruments Inc | TECHNOLOGY | $44.94 | +2.36% | — | — | — | — |
| VEON | VEON Ltd. | Communication Services | $67.97 | -1.72% | — | — | — | — |
| VFF | Village Farms International Inc | CONSUMER DEFENSIVE | $2.89 | +1.05% | — | — | — | — |
| VG | Venture Global, Inc. | ENERGY | $15.72 | +1.42% | — | — | — | — |
| VGZ | Vista Gold Corporation | BASIC MATERIALS | $2.17 | -1.14% | — | — | — | — |
| VHI | Valhi, Inc. | Basic Materials | $18.30 | +0.83% | — | — | — | — |
| VICR | Vicor Corporation | TECHNOLOGY | $197.92 | +11.16% | — | — | — | — |
| VIRC | Virco Mfg. Corporation | Consumer Cyclical | $6.18 | +0.49% | — | — | — | — |
| VIVK | Vivakor Inc | ENERGY | $0.79 | -7.29% | — | — | — | — |
| VIVS | VivoSim Labs, Inc. | HEALTHCARE | $0.29 | -4.94% | — | — | — | — |
| VIXM | ProShares VIX Mid-Term Futures ETF | Financial Services | $13.33 | -0.76% | — | — | — | — |
| VLO | Valero Energy Corporation | ENERGY | $390.89 | +1.42% | — | — | — | — |
| VLRS | Volaris | INDUSTRIALS | $6.53 | +0.85% | — | — | — | — |
| VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | FINANCIAL SERVICES | $26.10 | +0.00% | — | — | — | — |
| VLYPP | Valley National Bancorp | Financial Services | $25.32 | +0.27% | — | — | — | — |
| VMD | Viemed Healthcare Inc | HEALTHCARE | $8.78 | +0.34% | — | — | — | — |
| VNO | Vornado Realty Trust | Real Estate | $35.50 | +3.29% | — | — | — | — |
| VNOM | Viper Energy, Inc. | Energy | $44.58 | -0.58% | — | — | — | — |
| VNT | Vontier Corp | TECHNOLOGY | $32.19 | +2.96% | — | — | — | — |
| VRDN | Viridian Therapeutics Inc | HEALTHCARE | $21.25 | -4.67% | — | — | — | — |
| VREX | Varex Imaging Corp | HEALTHCARE | $18.47 | -0.03% | — | — | — | — |
| VRNS | Varonis Systems, Inc. | Technology | $45.02 | -1.05% | — | — | — | — |
| VRT | Vertiv Holdings Co | INDUSTRIALS | $257.91 | +3.94% | — | — | — | — |
| VRTS | Virtus Investment Partners, Inc. | FINANCIAL SERVICES | $148.00 | -2.52% | — | — | — | — |
| VRTX | Vertex Pharmaceuticals Inc | HEALTHCARE | $515.00 | +0.08% | — | — | — | — |
| VSEC | VSE Corporation | INDUSTRIALS | $194.32 | +0.87% | — | — | — | — |
| VVX | V2X, Inc. | Industrials | $72.52 | -0.06% | — | — | — | — |
| VZ | Verizon Communications Inc. | Communication Services | $50.43 | +0.92% | $213.12B | 10.03 | 1.65 | 45.6% |
| W | Wayfair Inc. | Consumer Cyclical | $98.57 | +1.15% | — | — | — | — |
| WAT | Waters Corporation | HEALTHCARE | $407.82 | +1.54% | — | — | — | — |
| WBD | Warner Bros Discovery Inc | COMMUNICATION SERVICES | $28.05 | -0.55% | — | — | — | — |
| WDAY | Workday Inc | TECHNOLOGY | $185.87 | +0.42% | — | — | — | — |
| WDFC | WD-40 Company | BASIC MATERIALS | $194.55 | -2.26% | — | — | — | — |
| WELL | Welltower Inc. | Real Estate | $235.07 | -0.27% | — | — | — | — |
| WEN | The Wendy’s Co | CONSUMER CYCLICAL | $7.66 | +2.89% | — | — | — | — |
| WERN | Werner Enterprises Inc | INDUSTRIALS | $37.19 | -3.63% | — | — | — | — |
| WF | Woori Financial Group Inc | FINANCIAL SERVICES | $79.01 | +5.97% | — | — | — | — |
| WFCF | Where Food Comes From Inc | Industrials | $13.20 | +0.00% | — | — | — | — |
| WGS | GeneDx Holdings Corp. | HEALTHCARE | $85.80 | +2.19% | — | — | — | — |
| WH | Wyndham Hotels & Resorts Inc | CONSUMER CYCLICAL | $69.37 | +1.09% | — | — | — | — |
| WINA | Winmark Corporation | CONSUMER CYCLICAL | $309.00 | -0.34% | — | — | — | — |
| WING | Wingstop Inc. | Consumer Cyclical | $116.89 | +5.76% | — | — | — | — |
| WLFC | Willis Lease Finance Corporation | INDUSTRIALS | $56.35 | +0.28% | — | — | — | — |
| WLKP | Westlake Chemical Partners LP | Basic Materials | $21.48 | +0.02% | — | — | — | — |
| WLY | John Wiley & Sons | COMMUNICATION SERVICES | $47.21 | -0.06% | — | — | — | — |
| WLYB | John Wiley & Sons, Inc. | Communication Services | $48.00 | -0.79% | — | — | — | — |
| WM | Waste Management Inc | INDUSTRIALS | $213.95 | +0.06% | — | — | — | — |
| WMB | The Williams Companies, Inc. | Energy | $72.74 | +0.62% | — | — | — | — |
| WMS | Advanced Drainage Systems Inc | INDUSTRIALS | $128.30 | +0.90% | — | — | — | — |
| WMT | Walmart Inc. | CONSUMER DEFENSIVE | $107.08 | +1.27% | $854.78B | 43.48 | 9.55 | 24.9% |
| WRB | W. R. Berkley Corp | FINANCIAL SERVICES | $69.88 | -0.24% | — | — | — | — |
| WSC | WillScot Holdings Corporation | Industrials | $18.61 | -0.43% | — | — | — | — |
| WSO-B | Watsco Inc | INDUSTRIALS | $312.46 | +0.00% | — | — | — | — |
| WTFC | Wintrust Financial Corporation | FINANCIAL SERVICES | $151.78 | +0.68% | — | — | — | — |
| WTRG | Essential Utilities Inc | UTILITIES | $40.94 | -2.07% | — | — | — | — |
| WTTR | Select Energy Services Inc | ENERGY | $20.57 | +1.03% | — | — | — | — |
| WU | The Western Union Company | Financial Services | $6.92 | +0.36% | — | — | — | — |
| WVVI | Willamette Valley Vineyards Inc | CONSUMER DEFENSIVE | $2.10 | -3.53% | — | — | — | — |
| WWW | Wolverine World Wide, Inc. | Consumer Cyclical | $19.96 | +3.47% | — | — | — | — |
| WY | Weyerhaeuser Company | REAL ESTATE | $22.06 | +0.32% | — | — | — | — |
| XEL | Xcel Energy Inc | UTILITIES | $75.26 | -0.21% | — | — | — | — |
| XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | $21.82 | +0.79% | — | — | — | — | |
| XHG | XChange TEC.INC | FINANCIAL SERVICES | $3.04 | -3.18% | — | — | — | — |
| XHR | Xenia Hotels & Resorts Inc | REAL ESTATE | $17.68 | +0.45% | — | — | — | — |
| XIFR | XPLR Infrastructure, LP | Utilities | $11.43 | -0.48% | — | — | — | — |
| XMAX | XMAX, Inc. | Consumer Cyclical | $8.55 | +0.06% | — | — | — | — |
| XOM | Exxon Mobil Corp | ENERGY | $165.14 | -0.06% | — | — | — | — |
| YEXT | Yext, Inc. | Technology | $6.36 | +1.27% | — | — | — | — |
| YHGJ | Yunhong Green CTI Ltd. | CONSUMER CYCLICAL | $2.65 | +0.00% | — | — | — | — |
| YSG | Yatsen Holding | CONSUMER DEFENSIVE | $2.66 | +2.31% | — | — | — | — |
| Z | Zillow Group Inc Class C | COMMUNICATION SERVICES | $32.58 | +4.26% | — | — | — | — |
| ZBH | Zimmer Biomet Holdings, Inc. | Healthcare | $93.56 | +1.21% | — | — | — | — |
| ZIM | ZIM Integrated Shipping Services Ltd | INDUSTRIALS | $29.51 | +0.14% | — | — | — | — |
| ZLAB | Zai Lab Ltd | HEALTHCARE | $24.17 | +0.00% | — | — | — | — |
| ZS | Zscaler, Inc. | Technology | $164.52 | +0.64% | — | — | — | — |
| ZTS | Zoetis Inc. | Healthcare | $72.49 | -0.51% | — | — | — | — |
| ZUMZ | Zumiez Inc | CONSUMER CYCLICAL | $14.40 | -13.82% | — | — | — | — |
| ZVRA | Zevra Therapeutics, Inc. | Healthcare | $12.00 | -0.50% | — | — | — | — |
Found something worth watching?
Create a free account to build portfolios from your picks and track live performance.
Custom screens, valuation models and backtesting are coming to Pro.