United States Stock Screener
978 companies · US market
| Ticker | Name | Sector | Price | Change | Market Cap | P/E | P/B | Gross Margin |
|---|---|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | Healthcare | $153.56 | -0.18% | — | — | — | — |
| AA | Alcoa Corp | BASIC MATERIALS | $49.95 | -0.74% | — | — | — | — |
| AAL | American Airlines Group Inc. | Industrials | $13.43 | -1.54% | $8.87B | 90.18 | -2.72 | 19.2% |
| AAMI | Acadian Asset Management Inc | FINANCIAL SERVICES | $94.20 | -1.63% | — | — | — | — |
| AAOI | Applied Optoelectronics, Inc. | Technology | $107.69 | +1.37% | — | — | — | — |
| AAON | AAON, Inc. | Industrials | $75.97 | +0.13% | — | — | — | — |
| AAP | Advance Auto Parts, Inc. | Consumer Cyclical | $42.18 | -1.68% | — | — | — | — |
| AAPL | Apple Inc. | Technology | $316.85 | -0.89% | $4.74T | 34.11 | 51.79 | 46.9% |
| AAT | American Assets Trust, Inc. | Real Estate | $22.46 | +0.13% | — | — | — | — |
| ABAT | American Battery Technology Company Common Stock | Basic Materials | $2.70 | +5.06% | — | — | — | — |
| ABBV | AbbVie Inc. | Healthcare | $256.42 | +0.37% | $456.53B | 96.41 | -124.40 | 70.2% |
| ABCL | AbCellera Biologics Inc. | Healthcare | $11.48 | +1.15% | — | — | — | — |
| ABEV | Ambev S.A. | Consumer Defensive | $2.87 | +0.35% | — | — | — | — |
| ABG | Asbury Automotive Group Inc | CONSUMER CYCLICAL | $211.40 | -0.10% | — | — | — | — |
| ABM | ABM Industries Incorporated | INDUSTRIALS | $46.63 | -1.21% | — | — | — | — |
| ABNB | Airbnb Inc | CONSUMER CYCLICAL | $183.22 | -3.28% | — | — | — | — |
| ABR | Arbor Realty Trust | REAL ESTATE | $5.01 | -0.99% | — | — | — | — |
| ABT | Abbott Laboratories | HEALTHCARE | $110.36 | -1.88% | — | — | — | — |
| ACA | Arcosa Inc | INDUSTRIALS | $145.30 | +0.01% | — | — | — | — |
| ACAD | ACADIA Pharmaceuticals Inc. | Healthcare | $28.91 | -0.69% | — | — | — | — |
| ACCO | ACCO Brands Corporation | Industrials | $4.28 | -0.23% | — | — | — | — |
| ACDC | ProFrac Holding Corp. | Energy | $5.10 | +2.20% | — | — | — | — |
| ACEL | Accel Entertainment, Inc. | Consumer Cyclical | $11.64 | -1.94% | — | — | — | — |
| ACGL | Arch Capital Group Ltd. | Financial Services | $98.07 | -0.78% | — | — | — | — |
| ACGLN | Arch Capital Group Ltd. | FINANCIAL SERVICES | $15.81 | -0.82% | — | — | — | — |
| ACHC | Acadia Healthcare Company Inc | HEALTHCARE | $27.56 | -3.47% | — | — | — | — |
| ACHR | Archer Aviation Inc | INDUSTRIALS | $5.78 | +0.52% | — | — | — | — |
| ACI | Albertsons Companies | CONSUMER DEFENSIVE | $12.35 | -1.44% | — | — | — | — |
| ACLS | Axcelis Technologies Inc | TECHNOLOGY | $115.33 | -0.21% | — | — | — | — |
| ACM | Aecom Technology Corporation | INDUSTRIALS | $67.43 | -2.52% | — | — | — | — |
| ACMR | ACM Research, Inc. | Technology | $72.82 | -2.15% | — | — | — | — |
| ACN | Accenture plc | TECHNOLOGY | $189.76 | +0.08% | — | — | — | — |
| ACR | Acres Commercial Realty Corp | REAL ESTATE | $13.93 | -0.21% | — | — | — | — |
| ACTG | Acacia Research Corporation | INDUSTRIALS | $4.44 | -0.67% | — | — | — | — |
| ADAM | Adamas Trust, Inc. | Real Estate | $9.74 | -0.61% | — | — | — | — |
| ADAMZ | Adamas Trust, Inc | REAL ESTATE | $18.04 | -2.12% | — | — | — | — |
| ADI | Analog Devices, Inc. | Technology | $362.14 | +0.10% | — | — | — | — |
| ADM | Archer-Daniels-Midland Company | CONSUMER DEFENSIVE | $81.29 | -0.31% | — | — | — | — |
| ADMA | ADMA Biologics Inc | HEALTHCARE | $9.39 | +0.54% | — | — | — | — |
| ADP | Automatic Data Processing Inc | TECHNOLOGY | $286.16 | -0.46% | — | — | — | — |
| ADT | ADT Inc | INDUSTRIALS | $7.39 | -1.99% | — | — | — | — |
| ADTN | ADTRAN Inc | TECHNOLOGY | $7.75 | +0.39% | — | — | — | — |
| ADUS | Addus HomeCare Corporation | Healthcare | $114.67 | -0.76% | — | — | — | — |
| AEE | Ameren Corporation | Utilities | $106.01 | -0.10% | — | — | — | — |
| AEHR | Aehr Test Systems | TECHNOLOGY | $79.27 | -1.91% | — | — | — | — |
| AEIS | Advanced Energy Industries, Inc. | Technology | $276.86 | +1.48% | — | — | — | — |
| AEM | Agnico Eagle Mines Limited | Basic Materials | $203.11 | -1.52% | — | — | — | — |
| AENT | Alliance Entertainment Holding Corp. | Technology | $4.90 | -10.75% | — | — | — | — |
| AENTW | Alliance Entertainment Holding Corporation | Technology | $0.36 | +0.00% | — | — | — | — |
| AEO | American Eagle Outfitters Inc | CONSUMER CYCLICAL | $16.63 | -1.42% | — | — | — | — |
| AER | AerCap Holdings NV | INDUSTRIALS | $145.94 | -1.05% | — | — | — | — |
| AES | The AES Corporation | UTILITIES | $14.74 | +0.07% | — | — | — | — |
| AESI | Atlas Energy Solutions Inc. | ENERGY | $13.10 | +1.95% | — | — | — | — |
| AFGD | American Financial Group, Inc. | $20.74 | -1.05% | — | — | — | — | |
| AFL | Aflac Incorporated | Financial Services | $115.85 | -0.58% | — | — | — | — |
| AGCO | AGCO Corporation | INDUSTRIALS | $118.31 | +4.34% | — | — | — | — |
| AGIO | Agios Pharm | HEALTHCARE | $33.68 | +1.08% | — | — | — | — |
| AGNCN | AGNC Investment Corp. | REAL ESTATE | $25.87 | -0.06% | — | — | — | — |
| AGNCP | AGNC Investment Corp. | Real Estate | $25.44 | +0.04% | — | — | — | — |
| AGNCZ | AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock | REAL ESTATE | $25.66 | +0.16% | — | — | — | — |
| AGYS | Agilysys, Inc. | Technology | $116.41 | -1.25% | — | — | — | — |
| AHCO | AdaptHealth Corp. | Healthcare | $5.59 | -3.45% | — | — | — | — |
| AHG | Akso Health Group ADR | HEALTHCARE | $0.90 | +5.04% | — | — | — | — |
| AHR | American Healthcare REIT, Inc. | REAL ESTATE | $55.21 | -0.58% | — | — | — | — |
| AIR | AAR Corp. | Industrials | $129.29 | -2.93% | — | — | — | — |
| AIT | Applied Industrial Technologies, Inc. | Industrials | $323.98 | +0.55% | — | — | — | — |
| AJG | Arthur J. Gallagher & Co. | Financial Services | $262.15 | -2.02% | — | — | — | — |
| AKO-B | Embotelladora Andina S.A. | Consumer Defensive | $29.19 | -1.25% | — | — | — | — |
| AKTX | Akari Therapeutics PLC | HEALTHCARE | $10.43 | -2.52% | — | — | — | — |
| ALC | Alcon Inc. | Healthcare | $72.06 | +0.07% | — | — | — | — |
| ALGM | Allegro Microsystems Inc | TECHNOLOGY | $36.25 | +1.34% | — | — | — | — |
| ALIT | Alight Inc | TECHNOLOGY | $14.31 | +2.07% | — | — | — | — |
| ALLE | Allegion plc | Industrials | $155.25 | -1.42% | — | — | — | — |
| ALP | Alpha Compute Corp | Technology | $0.17 | +0.35% | — | — | — | — |
| ALRM | Alarm.com Holdings, Inc. | Technology | $57.56 | +0.16% | — | — | — | — |
| ALX | Alexander's, Inc. | Real Estate | $271.66 | +0.54% | — | — | — | — |
| AMBA | Ambarella, Inc. | Technology | $69.38 | -1.77% | — | — | — | — |
| AMCX | AMC Global Media Inc. | Communication Services | $12.59 | -0.55% | — | — | — | — |
| AME | Ametek Inc | INDUSTRIALS | $235.17 | -0.46% | — | — | — | — |
| AMGN | Amgen Inc | HEALTHCARE | $429.88 | -0.59% | — | — | — | — |
| AMH | American Homes 4 Rent | Real Estate | $33.30 | -0.72% | — | — | — | — |
| AMJB | Alerian MLP Index ETN | Financial Services | $37.74 | +1.45% | — | — | — | — |
| AMRC | Ameresco, Inc. | Industrials | $22.12 | +0.59% | — | — | — | — |
| AMT | American Tower Corp | REAL ESTATE | $175.70 | -0.30% | — | — | — | — |
| AMX | América Móvil, S.A.B. de C.V. | Communication Services | $23.04 | -0.60% | — | — | — | — |
| AMZN | Amazon.com Inc | CONSUMER CYCLICAL | $259.77 | -2.50% | $2.77T | 31.66 | 5.98 | 50.3% |
| AN | AutoNation, Inc. | Consumer Cyclical | $201.25 | +0.58% | — | — | — | — |
| ANF | Abercrombie & Fitch Company | CONSUMER CYCLICAL | $143.08 | -3.60% | — | — | — | — |
| ANGO | AngioDynamics Inc | HEALTHCARE | $16.13 | +1.77% | — | — | — | — |
| ANGX | Angel Studios, Inc. | COMMUNICATION SERVICES | $4.21 | -3.22% | — | — | — | — |
| AON | Aon plc | Financial Services | $321.52 | -9.53% | — | — | — | — |
| AOS | Smith AO Corporation | INDUSTRIALS | $59.13 | -2.07% | — | — | — | — |
| APA | APA Corporation | Energy | $43.15 | +1.43% | — | — | — | — |
| APEI | American Public Education Inc | CONSUMER DEFENSIVE | $45.65 | -0.78% | — | — | — | — |
| APG | APi Group Corporation | Industrials | $39.25 | -1.11% | — | — | — | — |
| APH | Amphenol Corporation | Technology | $158.55 | +0.51% | — | — | — | — |
| APP | AppLovin Corporation | Technology | $312.06 | -1.79% | — | — | — | — |
| APTV | Aptiv PLC | CONSUMER CYCLICAL | $44.76 | -2.16% | — | — | — | — |
| AQN | Algonquin Power & Utilities Corp | UTILITIES | $5.66 | +0.00% | — | — | — | — |
| AR | Antero Resources Corporation | Energy | $38.48 | +0.08% | — | — | — | — |
| ARCB | ArcBest Corp | Industrials | $137.97 | +1.05% | — | — | — | — |
| ARES | Ares Management Corporation | Financial Services | $143.17 | +0.45% | — | — | — | — |
| ARHS | Arhaus, Inc. | Consumer Cyclical | $8.71 | -3.01% | — | — | — | — |
| ARLO | Arlo Technologies, Inc. | Technology | $13.15 | +2.02% | — | — | — | — |
| ARR | ARMOUR Residential REIT, Inc. | Real Estate | $16.22 | -0.61% | — | — | — | — |
| ARTW | Arts-Way Manufacturing Co Inc | INDUSTRIALS | $2.76 | -4.17% | — | — | — | — |
| ARWR | Arrowhead Pharmaceuticals Inc | HEALTHCARE | $82.39 | -2.97% | — | — | — | — |
| ASC | Ardmore Shpng | INDUSTRIALS | $17.39 | +0.17% | — | — | — | — |
| ASH | Ashland Global Holdings Inc | BASIC MATERIALS | $73.33 | -1.40% | — | — | — | — |
| ASIX | AdvanSix Inc | BASIC MATERIALS | $16.81 | +1.94% | — | — | — | — |
| ASLE | AerSale Corp | INDUSTRIALS | $5.49 | -2.49% | — | — | — | — |
| ASPSW | Altisource Portfolio Solutions S.A. | $0.29 | +1.03% | — | — | — | — | |
| ASR | Grupo Aeroportuario del Sureste SAB de CV ADR | INDUSTRIALS | $256.51 | -0.39% | — | — | — | — |
| ASTE | Astec Industries Inc | INDUSTRIALS | $42.55 | -1.94% | — | — | — | — |
| ATI | ATI Inc. | Industrials | $204.20 | -3.11% | — | — | — | — |
| ATNI | ATN International Inc | COMMUNICATION SERVICES | $30.17 | +0.37% | — | — | — | — |
| ATO | Atmos Energy Corporation | UTILITIES | $166.13 | -0.31% | — | — | — | — |
| ATRO | Astronics Corporation | Industrials | $73.67 | -2.69% | — | — | — | — |
| AVAH | Aveanna Healthcare Holdings Inc. | Healthcare | $13.42 | +0.75% | — | — | — | — |
| AVAV | AeroVironment, Inc. | Industrials | $148.35 | +0.28% | — | — | — | — |
| AVB | AvalonBay Communities, Inc. | Real Estate | $184.06 | +0.00% | — | — | — | — |
| AVD | American Vanguard Corporation | BASIC MATERIALS | $2.20 | +0.46% | — | — | — | — |
| AVGO | Broadcom Inc | TECHNOLOGY | $370.34 | +0.42% | — | — | — | — |
| AVO | Mission Produce Inc | CONSUMER DEFENSIVE | $12.72 | -0.39% | — | — | — | — |
| AVY | Avery Dennison Corp | CONSUMER CYCLICAL | $174.11 | -2.05% | — | — | — | — |
| AWK | American Water Works | UTILITIES | $138.23 | -0.05% | — | — | — | — |
| AWX | Avalon Holdings Corporation | INDUSTRIALS | $2.61 | -2.25% | — | — | — | — |
| AXIL | Axil Brands, Inc. | Consumer Defensive | $6.64 | +4.16% | — | — | — | — |
| AXP | American Express Company | Financial Services | $330.17 | -0.91% | — | — | — | — |
| AZN | AstraZeneca PLC | Healthcare | $162.13 | -0.35% | — | — | — | — |
| AZO | AutoZone, Inc. | Consumer Cyclical | $2,991.24 | +0.99% | — | — | — | — |
| AZTA | Azenta, Inc. | Healthcare | $32.65 | -0.91% | — | — | — | — |
| AZZ | AZZ Incorporated | INDUSTRIALS | $137.16 | -0.85% | — | — | — | — |
| B | Barrick Mining Corporation | BASIC MATERIALS | $44.83 | -1.42% | — | — | — | — |
| BAC | Bank of America Corp | FINANCIAL SERVICES | $61.94 | -0.61% | — | — | — | — |
| BBAR | BBVA Banco Frances SA ADR | FINANCIAL SERVICES | $15.14 | +4.63% | — | — | — | — |
| BBD | Banco Bradesco SA ADR | FINANCIAL SERVICES | $3.28 | +0.92% | — | — | — | — |
| BBDO | Banco Bradesco S/A ADR | FINANCIAL SERVICES | $2.99 | -1.32% | — | — | — | — |
| BBUC | Brookfield Business Corp | INDUSTRIALS | $27.39 | -1.85% | — | — | — | — |
| BBW | Build-A-Bear Workshop Inc | CONSUMER CYCLICAL | $30.27 | +1.41% | — | — | — | — |
| BBY | Best Buy Co., Inc. | Consumer Cyclical | $80.15 | -2.78% | — | — | — | — |
| BCH | Banco De Chile | FINANCIAL SERVICES | $41.11 | -1.25% | — | — | — | — |
| BCRX | BioCryst Pharmaceuticals Inc | HEALTHCARE | $9.70 | -1.22% | — | — | — | — |
| BDC | Belden Inc | TECHNOLOGY | $114.46 | -0.65% | — | — | — | — |
| BDX | Becton Dickinson and Company | HEALTHCARE | $188.11 | -0.74% | — | — | — | — |
| BEKE | KE Holdings Inc. | Real Estate | $17.19 | -6.17% | — | — | — | — |
| BEP | Brookfield Renewable Partners LP | UTILITIES | $31.62 | +0.90% | — | — | — | — |
| BEPI | Brookfield BRP Holdings (Canada (BEPI) | NONE | $16.26 | +0.06% | — | — | — | — |
| BF-B | Brown-Forman Corporation | Consumer Defensive | $26.57 | -2.39% | — | — | — | — |
| BG | Bunge Global S.A. | Consumer Defensive | $116.21 | +0.63% | — | — | — | — |
| BGI | Birks Group Inc. | Consumer Cyclical | $0.35 | -6.47% | — | — | — | — |
| BGM | Qilian International Holding Group Limited | HEALTHCARE | $0.27 | -16.98% | — | — | — | — |
| BGS | B&G Foods Inc | CONSUMER DEFENSIVE | $3.47 | -1.42% | — | — | — | — |
| BH-A | Biglari Holdings Inc | CONSUMER CYCLICAL | $1,957.33 | +2.71% | — | — | — | — |
| BHF | Brighthouse Financial, Inc. | Financial Services | $53.02 | -0.04% | — | — | — | — |
| BHFAL | Brighthouse Financial, Inc. | OTHER | $15.76 | +1.33% | — | — | — | — |
| BHFAN | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $11.79 | +0.40% | — | — | — | — |
| BHFAO | Brighthouse Financial, Inc. | Financial Services | $14.71 | +0.07% | — | — | — | — |
| BHFAP | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $14.39 | -0.07% | — | — | — | — |
| BHR | Braemar Hotel & Resorts Inc | REAL ESTATE | $2.02 | -0.49% | — | — | — | — |
| BIIB | Biogen Inc. | Healthcare | $216.65 | -0.85% | — | — | — | — |
| BIO | Bio-Rad Laboratories Inc | HEALTHCARE | $386.12 | -0.41% | — | — | — | — |
| BIPH | Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global | Financial Services | $15.85 | -0.87% | — | — | — | — |
| BKE | Buckle Inc | CONSUMER CYCLICAL | $42.60 | -1.91% | — | — | — | — |
| BKNG | Booking Holdings Inc | CONSUMER CYCLICAL | $199.09 | -3.18% | — | — | — | — |
| BKR | Baker Hughes Company | Energy | $63.55 | +1.83% | — | — | — | — |
| BKV | BKV Corporation | ENERGY | $24.16 | -0.29% | — | — | — | — |
| BLBD | Blue Bird Corp | INDUSTRIALS | $58.15 | -1.82% | — | — | — | — |
| BMA | Banco Macro SA B ADR | FINANCIAL SERVICES | $78.68 | +3.46% | — | — | — | — |
| BMNP | Bitmine Immersion Technologies, Inc. | Financial Services | $98.15 | +1.51% | — | — | — | — |
| BMNR | BitMine Immersion Technologies, Inc. | FINANCIAL SERVICES | $25.32 | +6.39% | — | — | — | — |
| BMO | Bank of Montreal | Financial Services | $170.31 | -0.90% | — | — | — | — |
| BN | Brookfield Corp | FINANCIAL SERVICES | $41.22 | -0.27% | — | — | — | — |
| BNCWZ | CEA Industries Inc. | Industrials | $0.07 | +7.69% | — | — | — | — |
| BNJ | Brookfield Finance Inc. 4.50% P | FINANCIALS | $14.94 | -0.53% | — | — | — | — |
| BNL | Broadstone Net Lease, Inc. | Real Estate | $20.86 | -1.09% | — | — | — | — |
| BPOPM | Popular Capital Trust II Pref | FINANCIALS | $25.50 | +1.10% | — | — | — | — |
| BQ | Boqii Holding Limited | Consumer Cyclical | $0.91 | -4.50% | — | — | — | — |
| BRBR | Bellring Brands LLC | CONSUMER DEFENSIVE | $10.77 | +0.75% | — | — | — | — |
| BRC | Brady Corporation | Industrials | $90.65 | -2.79% | — | — | — | — |
| BRKRP | Bruker Corporation | Healthcare | $428.01 | +1.83% | — | — | — | — |
| BRT | BRT Realty Trust | REAL ESTATE | $14.32 | -1.58% | — | — | — | — |
| BRX | Brixmor Property Group Inc. | Real Estate | $28.89 | -0.96% | — | — | — | — |
| BSAC | Banco Santander-Chile | Financial Services | $34.75 | -1.11% | — | — | — | — |
| BSBR | Banco Santander Brasil SA ADR | FINANCIAL SERVICES | $5.75 | -1.03% | — | — | — | — |
| BSX | Boston Scientific Corporation | Healthcare | $48.30 | +3.12% | — | — | — | — |
| BSY | Bentley Systems Inc | TECHNOLOGY | $36.75 | -1.47% | — | — | — | — |
| BTU | Peabody Energy Corp | ENERGY | $29.69 | +2.66% | — | — | — | — |
| BUD | Anheuser Busch Inbev NV ADR | CONSUMER DEFENSIVE | $79.10 | -1.29% | — | — | — | — |
| BX | Blackstone Group Inc | FINANCIAL SERVICES | $143.24 | +0.60% | — | — | — | — |
| BXMT | Blackstone Mortgage Trust Inc | REAL ESTATE | $13.90 | +1.24% | — | — | — | — |
| BYD | Boyd Gaming Corporation | CONSUMER CYCLICAL | $77.59 | -2.37% | — | — | — | — |
| BYND | Beyond Meat Inc | CONSUMER DEFENSIVE | $13.30 | -4.04% | — | — | — | — |
| BYRN | Byrna Technologies Inc | INDUSTRIALS | $3.61 | +0.70% | — | — | — | — |
| BZUN | Baozun Inc. | Consumer Cyclical | $2.84 | -5.96% | — | — | — | — |
| CAAP | Corporacion America Airports S.A. | Industrials | $23.47 | +1.20% | — | — | — | — |
| CAG | Conagra Brands, Inc. | Consumer Defensive | $16.02 | -0.44% | — | — | — | — |
| CAH | Cardinal Health, Inc. | Healthcare | $234.62 | +0.03% | — | — | — | — |
| CAL | Caleres Inc | CONSUMER CYCLICAL | $12.18 | -2.40% | — | — | — | — |
| CALM | Cal-Maine Foods, Inc. | Consumer Defensive | $78.92 | -1.61% | — | — | — | — |
| CALX | Calix, Inc. | Technology | $38.12 | +1.68% | — | — | — | — |
| CAPL | CrossAmerica Partners LP | Energy | $23.17 | +0.35% | — | — | — | — |
| CARG | CarGurus | CONSUMER CYCLICAL | $35.66 | -2.46% | — | — | — | — |
| CARR | Carrier Global Corp | INDUSTRIALS | $58.22 | -0.97% | $48.86B | 30.37 | 3.21 | 25.9% |
| CASY | Caseys General Stores Inc | CONSUMER CYCLICAL | $752.21 | -0.43% | — | — | — | — |
| CAT | Caterpillar Inc | INDUSTRIALS | $797.47 | -0.35% | — | — | — | — |
| CB | Chubb Ltd | FINANCIAL SERVICES | $338.60 | -0.39% | — | — | — | — |
| CBOE | Cboe Global Markets Inc | FINANCIAL SERVICES | $300.20 | -3.03% | — | — | — | — |
| CBRE | CBRE Group, Inc. | Real Estate | $145.81 | -3.32% | — | — | — | — |
| CCC | CCC Intelligent Solutions Holdings Inc. | Technology | $7.46 | -0.40% | — | — | — | — |
| CCEC | Capital Clean Energy Carriers Corp. | Industrials | $22.85 | +0.57% | — | — | — | — |
| CCL | Carnival Corporation | CONSUMER CYCLICAL | $23.89 | -3.51% | — | — | — | — |
| CCSI | Consensus Cloud Solutions Inc | TECHNOLOGY | $38.25 | +0.66% | — | — | — | — |
| CDNA | CareDx, Inc | Healthcare | $50.11 | +0.64% | — | — | — | — |
| CDZIP | Cadiz Inc. | Utilities | $22.00 | -1.10% | — | — | — | — |
| CECO | CECO Environmental Corp. | INDUSTRIALS | $71.20 | +2.20% | — | — | — | — |
| CEF | Sprott Physical Gold and Silver Trust | Financial Services | $45.56 | +0.04% | — | — | — | — |
| CEFD | ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN | Financial Services | $19.09 | -0.13% | — | — | — | — |
| CELC | Celcuity Inc. | Healthcare | $89.06 | +0.70% | — | — | — | — |
| CENX | Century Aluminum Company | Basic Materials | $45.77 | -1.76% | — | — | — | — |
| CF | CF Industries Holdings Inc | BASIC MATERIALS | $130.03 | +3.37% | — | — | — | — |
| CGC | Canopy Growth Corporation | Healthcare | $1.00 | -0.45% | — | — | — | — |
| CHD | Church & Dwight Company Inc | CONSUMER DEFENSIVE | $99.78 | -1.46% | — | — | — | — |
| CHE | Chemed Corp | HEALTHCARE | $518.71 | -0.89% | — | — | — | — |
| CHKP | Check Point Software Technologies Ltd. | Technology | $138.91 | +0.43% | — | — | — | — |
| CHTR | Charter Communications Inc | COMMUNICATION SERVICES | $152.44 | -0.77% | — | — | — | — |
| CIG-C | Energy of Minas Gerais Co DRC | UTILITIES | $3.12 | +4.18% | — | — | — | — |
| CIGI | Colliers International Group Inc Bats | REAL ESTATE | $100.66 | -2.21% | — | — | — | — |
| CIMN | Chimera Investment Corporation | NONE | $25.15 | +0.10% | — | — | — | — |
| CIMP | CIMP | NONE | $25.26 | +0.16% | — | — | — | — |
| CL | Colgate-Palmolive Company | CONSUMER DEFENSIVE | $89.82 | -1.02% | — | — | — | — |
| CLDT | Chatham Lodging Trust | Real Estate | $13.03 | -4.68% | — | — | — | — |
| CLH | Clean Harbors Inc | INDUSTRIALS | $315.25 | +1.46% | — | — | — | — |
| CLNE | Clean Energy Fuels Corp. | Energy | $1.59 | -2.45% | — | — | — | — |
| CLS | Celestica Inc. | TECHNOLOGY | $299.40 | +0.23% | — | — | — | — |
| CLSK | CleanSpark Inc | FINANCIAL SERVICES | $11.62 | -0.34% | — | — | — | — |
| CMCL | Caledonia Mining Corporation | BASIC MATERIALS | $25.31 | -1.25% | — | — | — | — |
| CMCSA | Comcast Corp | COMMUNICATION SERVICES | $26.62 | -1.63% | — | — | — | — |
| CMG | Chipotle Mexican Grill Inc | CONSUMER CYCLICAL | $38.03 | +0.00% | — | — | — | — |
| CMI | Cummins Inc | INDUSTRIALS | $564.40 | -0.08% | — | — | — | — |
| CMRE | Costamare Inc | INDUSTRIALS | $15.28 | -0.84% | — | — | — | — |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | UTILITIES | $20.01 | +0.06% | — | — | — | — |
| CMSC | CMS Energy Corporation 5.875% J | Utilities | $21.30 | +0.05% | — | — | — | — |
| CMSD | CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 | Utilities | $21.16 | -0.09% | — | — | — | — |
| CMTG | Claros Mortgage Trust Inc | REAL ESTATE | $1.59 | -1.85% | — | — | — | — |
| CNI | Canadian National Railway Company | Industrials | $124.75 | -1.00% | — | — | — | — |
| CNVS | Cineverse Corp. | COMMUNICATION SERVICES | $2.38 | -1.24% | — | — | — | — |
| CNX | CNX Resources Corp | ENERGY | $36.38 | +0.50% | — | — | — | — |
| COCO | Vita Coco Company Inc | CONSUMER DEFENSIVE | $58.72 | -4.85% | — | — | — | — |
| CODA | Coda Octopus Group Inc | INDUSTRIALS | $10.05 | +0.50% | — | — | — | — |
| COHU | Cohu Inc | TECHNOLOGY | $46.10 | -3.96% | — | — | — | — |
| COKE | Coca-Cola Consolidated Inc. | CONSUMER DEFENSIVE | $195.57 | -1.47% | — | — | — | — |
| COLL | Collegium Pharmaceutical Inc | HEALTHCARE | $24.61 | -2.92% | — | — | — | — |
| COMP | Compass, Inc. | Real Estate | $10.56 | -3.74% | — | — | — | — |
| COR | Cencora Inc. | HEALTHCARE | $323.60 | +0.49% | — | — | — | — |
| CPA | Copa Holdings SA | INDUSTRIALS | $126.45 | -1.05% | — | — | — | — |
| CPAC | Cementos Pacasmayo SAA ADR | BASIC MATERIALS | $12.50 | +0.81% | — | — | — | — |
| CPB | Campbell Soup Company | Consumer Defensive | $23.68 | +1.24% | — | — | — | — |
| CPNG | Coupang LLC | CONSUMER CYCLICAL | $16.06 | -2.78% | — | — | — | — |
| CPRT | Copart Inc | INDUSTRIALS | $32.99 | +0.00% | — | — | — | — |
| CPRX | Catalyst Pharmaceuticals, Inc. | Healthcare | $31.49 | — | $3.85B | 13.34 | 2.99 | 85.2% |
| CPT | Camden Property Trust | REAL ESTATE | $105.80 | -0.52% | — | — | — | — |
| CRESY | Cresud SACIF y A | INDUSTRIALS | $11.50 | +3.98% | — | — | — | — |
| CRGY | Crescent Energy Company | Energy | $13.69 | +1.11% | — | — | — | — |
| CRH | CRH plc | Basic Materials | $94.29 | -1.64% | — | — | — | — |
| CRK | Comstock Resources, Inc. | Energy | $14.43 | +0.98% | — | — | — | — |
| CRL | Charles River Laboratories | HEALTHCARE | $288.24 | -1.12% | — | — | — | — |
| CRM | Salesforce.com Inc | TECHNOLOGY | $257.54 | +0.60% | — | — | — | — |
| CRMT | America's Car-Mart, Inc. | Consumer Cyclical | $2.30 | -3.36% | — | — | — | — |
| CRNX | Crinetics Pharmaceuticals Inc | HEALTHCARE | $84.95 | +0.13% | — | — | — | — |
| CRON | Cronos Group Inc. | Healthcare | $3.37 | -0.30% | — | — | — | — |
| CRS | Carpenter Technology Corporation | INDUSTRIALS | $476.42 | -0.00% | — | — | — | — |
| CRSP | CRISPR Therapeutics AG | Healthcare | $56.98 | -1.28% | — | — | — | — |
| CSL | Carlisle Companies Incorporated | INDUSTRIALS | $346.58 | -2.79% | — | — | — | — |
| CSR | Centerspace | REAL ESTATE | $52.49 | +0.02% | — | — | — | — |
| CSTE | Caesarstone Ltd | INDUSTRIALS | $2.88 | -8.28% | — | — | — | — |
| CSTM | Constellium SE | Basic Materials | $26.43 | -2.04% | — | — | — | — |
| CSV | Carriage Services Inc | CONSUMER CYCLICAL | $33.65 | -1.29% | — | — | — | — |
| CTAS | Cintas Corporation | Industrials | $201.79 | -1.17% | — | — | — | — |
| CVI | CVR Energy Inc | ENERGY | $41.86 | +0.24% | — | — | — | — |
| CWK | Cushman & Wakefield plc | Real Estate | $13.49 | -4.46% | — | — | — | — |
| CWST | Casella Waste Systems Inc | INDUSTRIALS | $92.25 | -1.53% | — | — | — | — |
| CWT | California Water Service Group | Utilities | $49.97 | -1.01% | — | — | — | — |
| CX | CEMEX, S.A.B. de C.V. | Basic Materials | $10.74 | -1.20% | — | — | — | — |
| CXDO | Crexendo Inc | COMMUNICATION SERVICES | $6.14 | -2.07% | — | — | — | — |
| CYTK | Cytokinetics, Incorporated | Healthcare | $70.91 | -1.64% | — | — | — | — |
| DAKT | Daktronics Inc | TECHNOLOGY | $19.53 | +1.19% | — | — | — | — |
| DAL | Delta Air Lines, Inc. | Industrials | $78.00 | -2.59% | $50.54B | 8.99 | 2.17 | 22.8% |
| DASH | DoorDash, Inc. Class A Common Stock | CONSUMER CYCLICAL | $231.74 | -2.11% | — | — | — | — |
| DAVE | Dave Inc. | Technology | $359.52 | -5.03% | — | — | — | — |
| DBD | Diebold Nixdorf, Incorporated | Technology | $67.84 | +0.73% | — | — | — | — |
| DCBO | Docebo Inc. | Technology | $26.54 | +3.71% | — | — | — | — |
| DCI | Donaldson Company Inc | INDUSTRIALS | $90.89 | -1.09% | — | — | — | — |
| DE | Deere & Company | INDUSTRIALS | $654.91 | +3.90% | — | — | — | — |
| DFIN | Donnelley Financial Solutions Inc | TECHNOLOGY | $48.30 | -0.04% | — | — | — | — |
| DG | Dollar General Corporation | Consumer Defensive | $126.75 | +3.14% | — | — | — | — |
| DHCNL | Diversified Healthcare Trust | Real Estate | $19.10 | +0.53% | — | — | — | — |
| DHR | Danaher Corporation | HEALTHCARE | $213.56 | -1.16% | — | — | — | — |
| DIT | AMCON Distributing Company | CONSUMER DEFENSIVE | $69.00 | +0.00% | — | — | — | — |
| DJCO | Daily Journal Corp | TECHNOLOGY | $622.94 | -0.12% | — | — | — | — |
| DLTR | Dollar Tree, Inc. | Consumer Defensive | $126.59 | -1.30% | — | — | — | — |
| DNOW | Now Inc | INDUSTRIALS | $16.03 | +0.63% | — | — | — | — |
| DNUT | Krispy Kreme Inc | CONSUMER DEFENSIVE | $3.42 | -1.44% | — | — | — | — |
| DOO | BRP Inc. | CONSUMER CYCLICAL | $61.85 | -0.10% | — | — | — | — |
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | $342.06 | -2.27% | — | — | — | — |
| DRI | Darden Restaurants Inc | CONSUMER CYCLICAL | $214.26 | -0.64% | — | — | — | — |
| DTB | DTE Energy Company 2020 Series | NONE | $15.75 | -0.69% | — | — | — | — |
| DTE | DTE Energy Company | Utilities | $135.63 | -0.17% | — | — | — | — |
| DTG | DTE Energy Company 2021 Series E | NONE | $15.97 | +0.69% | — | — | — | — |
| DTK | DTE Energy Company 2025 Series | NONE | $23.13 | -0.30% | — | — | — | — |
| DTW | DTE Energy Co Pref Series E | REAL ESTATE | $19.48 | -0.61% | — | — | — | — |
| DUKB | Duke Energy Corporation 5.625% | Utilities | $22.10 | -0.32% | — | — | — | — |
| DUKR | DUKE Robotics Corp. Common Stock | INDUSTRIALS | $5.72 | +1.78% | — | — | — | — |
| DUKRW | Duke Robotics Corp. C/wts Exp 06/05/2031(to Pur Com) | Industrials | $1.39 | +57.95% | — | — | — | — |
| DULL | MicroSectors Gold -3X Inverse Leveraged ETNs | Financial Services | $53.75 | +0.53% | — | — | — | — |
| DUO | Fangdd Network Group Ltd | REAL ESTATE | $0.76 | -20.85% | — | — | — | — |
| DUOL | Duolingo Inc | TECHNOLOGY | $148.36 | +0.94% | — | — | — | — |
| DVA | DaVita HealthCare Partners Inc | HEALTHCARE | $176.01 | -2.58% | — | — | — | — |
| DVN | Devon Energy Corporation | Energy | $48.51 | +2.45% | — | — | — | — |
| DX | Dynex Capital Inc | REAL ESTATE | $12.89 | -0.15% | — | — | — | — |
| DXCM | DexCom, Inc. | Healthcare | $91.06 | +0.26% | — | — | — | — |
| DXPE | DXP Enterprises Inc | INDUSTRIALS | $187.73 | +0.97% | — | — | — | — |
| EAT | Brinker International, Inc. | Consumer Cyclical | $228.50 | -0.73% | — | — | — | — |
| ECL | Ecolab Inc | BASIC MATERIALS | $283.20 | -1.24% | — | — | — | — |
| ECPG | Encore Capital Group, Inc. | Financial Services | $97.01 | -1.95% | — | — | — | — |
| ECVT | Ecovyst Inc | BASIC MATERIALS | $10.17 | +0.59% | — | — | — | — |
| ED | Consolidated Edison Inc | UTILITIES | $107.02 | -0.44% | — | — | — | — |
| EDUC | Educational Development Corporation | COMMUNICATION SERVICES | $1.35 | -0.74% | — | — | — | — |
| EE | Excelerate Energy Inc | ENERGY | $39.62 | +2.75% | — | — | — | — |
| EFOR | Everforth, Inc. | Technology | $32.42 | +1.47% | — | — | — | — |
| EFX | Equifax Inc. | Industrials | $189.16 | -2.39% | — | — | — | — |
| EGO | Eldorado Gold Corporation | Basic Materials | $44.84 | -1.41% | — | — | — | — |
| EGP | EastGroup Properties, Inc. | Real Estate | $199.50 | -0.25% | — | — | — | — |
| EIX | Edison International | Utilities | $53.98 | -23.07% | — | — | — | — |
| EJH | E-Home Household Service Holdings Limited | Consumer Cyclical | $1.28 | -3.03% | — | — | — | — |
| ELAN | Elanco Animal Health | HEALTHCARE | $23.92 | -0.79% | — | — | — | — |
| ELF | ELF Beauty Inc | CONSUMER DEFENSIVE | $109.05 | +4.76% | — | — | — | — |
| ELLA | Ellington Credit Co. 8.5% 30-MAR-2031 | Financial Services | $25.45 | +0.39% | — | — | — | — |
| EMA | Emera Incorporated | UTILITIES | $50.09 | +0.38% | — | — | — | — |
| EMBJ | Embraer S.A. | INDUSTRIALS | $71.56 | -1.35% | — | — | — | — |
| EMR | Emerson Electric Co. | Industrials | $152.44 | -1.77% | — | — | — | — |
| ENB | Enbridge Inc | ENERGY | $50.57 | +0.74% | — | — | — | — |
| ENIC | Enel Chile SA ADR | UTILITIES | $4.34 | -0.23% | — | — | — | — |
| ENLV | Enlivex Therapeutics Ltd | HEALTHCARE | $1.28 | -5.19% | — | — | — | — |
| ENOV | Enovis Corporation | Healthcare | $24.59 | -1.24% | — | — | — | — |
| ENR | Energizer Holdings Inc | INDUSTRIALS | $21.78 | -2.20% | — | — | — | — |
| ENS | EnerSys | Industrials | $183.86 | -0.86% | — | — | — | — |
| ENTG | Entegris, Inc. | Technology | $135.29 | +0.27% | — | — | — | — |
| EOG | EOG Resources Inc | ENERGY | $144.96 | +1.12% | — | — | — | — |
| EPAC | Enerpac Tool Group Corp. | Industrials | $37.32 | -0.77% | — | — | — | — |
| EPD | Enterprise Products Partners LP | ENERGY | $38.82 | -0.51% | — | — | — | — |
| EPM | Evolution Petroleum Corporation Inc | ENERGY | $3.70 | +1.65% | — | — | — | — |
| EQT | EQT Corporation | ENERGY | $54.18 | -0.71% | — | — | — | — |
| ERIC | Telefonaktiebolaget LM Ericsson B ADR | TECHNOLOGY | $10.09 | +1.41% | — | — | — | — |
| ESEA | Euroseas Ltd | INDUSTRIALS | $76.83 | +0.26% | — | — | — | — |
| ESLT | Elbit Systems Ltd | INDUSTRIALS | $700.51 | -1.15% | — | — | — | — |
| ESS | Essex Property Trust, Inc. | Real Estate | $282.96 | -0.38% | — | — | — | — |
| ESTA | Establishment Labs Holdings Inc. | Healthcare | $69.33 | -1.85% | — | — | — | — |
| ETD | Ethan Allen Interiors Inc. | Consumer Cyclical | $23.65 | +0.77% | — | — | — | — |
| EVEX | Eve Holding Inc | INDUSTRIALS | $2.25 | -2.60% | — | — | — | — |
| EVRG | Evergy, Inc. | UTILITIES | $81.02 | +0.46% | — | — | — | — |
| EVTC | Evertec Inc | TECHNOLOGY | $29.63 | -1.17% | — | — | — | — |
| EWTX | Edgewise Therapeutics, Inc. | Healthcare | $41.77 | -2.32% | — | — | — | — |
| EXE | Expand Energy Corporation | ENERGY | $98.16 | +0.00% | — | — | — | — |
| EXK | Endeavour Silver Corp. | BASIC MATERIALS | $10.71 | -0.46% | — | — | — | — |
| EXP | Eagle Materials Inc | BASIC MATERIALS | $194.26 | -1.67% | — | — | — | — |
| EXR | Extra Space Storage Inc | REAL ESTATE | $141.10 | -1.27% | — | — | — | — |
| FBRT | Franklin BSP Realty Trust, Inc. | Real Estate | $8.37 | -1.06% | — | — | — | — |
| FCFS | FirstCash Inc | FINANCIAL SERVICES | $214.47 | -2.16% | — | — | — | — |
| FCNCA | First Citizens BancShares, Inc. | Financial Services | $2,164.40 | -1.26% | — | — | — | — |
| FCPT | Four Corners Property Trust Inc | REAL ESTATE | $24.88 | -0.91% | — | — | — | — |
| FCX | Freeport-McMoran Copper & Gold Inc | BASIC MATERIALS | $75.74 | -0.93% | — | — | — | — |
| FDS | FactSet Research Systems Inc. | Financial Services | $313.55 | +1.86% | — | — | — | — |
| FDX | FedEx Corporation | Industrials | $327.40 | -1.05% | $78.25B | 18.25 | 2.56 | 21.8% |
| FE | FirstEnergy Corp. | Utilities | $45.86 | -0.04% | — | — | — | — |
| FFIV | F5, Inc. | Technology | $407.13 | +3.27% | — | — | — | — |
| FHN | First Horizon Corporation | FINANCIAL SERVICES | $24.32 | -1.34% | — | — | — | — |
| FIRY | FIRY | COMMUNICATION SERVICES | $9.89 | +0.51% | — | — | — | — |
| FIS | Fidelity National Information Services, Inc. | Technology | $40.77 | -1.62% | — | — | — | — |
| FIVE | Five Below, Inc. | Consumer Cyclical | $246.84 | +2.05% | — | — | — | — |
| FIVN | Five9, Inc. | Technology | $34.56 | +1.50% | — | — | — | — |
| FMS | Fresenius Medical Care AG & Co. KGaA | Healthcare | $22.74 | -1.56% | — | — | — | — |
| FMX | Fomento Economico Mexicano | CONSUMER DEFENSIVE | $120.41 | +0.24% | — | — | — | — |
| FN | Fabrinet | TECHNOLOGY | $412.93 | -0.35% | — | — | — | — |
| FNGO | MicroSectors FANG+ Index 2X Leveraged ETNs | Financial Services | $152.17 | -1.08% | — | — | — | — |
| FORR | Forrester Research Inc | INDUSTRIALS | $12.30 | -0.65% | — | — | — | — |
| FOUR | Shift4 Payments Inc | TECHNOLOGY | $42.28 | -3.82% | — | — | — | — |
| FPI | Farmland Partners Inc. | Real Estate | $10.29 | +0.39% | — | — | — | — |
| FROG | Jfrog Ltd | TECHNOLOGY | $100.07 | +1.35% | — | — | — | — |
| FRPH | FRP Holdings, Inc. | Real Estate | $22.14 | -0.18% | — | — | — | — |
| FRPT | Freshpet Inc | CONSUMER DEFENSIVE | $69.86 | -1.36% | — | — | — | — |
| FRSH | Freshworks Inc | TECHNOLOGY | $13.92 | +0.43% | — | — | — | — |
| FRT | Federal Realty Investment Trust | REAL ESTATE | $116.03 | -0.62% | — | — | — | — |
| FSI | Flexible Solutions International, Inc. | Basic Materials | $5.96 | +2.67% | — | — | — | — |
| FSTR | L.B. Foster Company | Industrials | $37.51 | +0.40% | — | — | — | — |
| FSV | FirstService Corp | REAL ESTATE | $139.34 | -1.55% | — | — | — | — |
| FTAI | FTAI Aviation Ltd. | INDUSTRIALS | $190.10 | -2.50% | — | — | — | — |
| FTHM | Fathom Holdings Inc | REAL ESTATE | $0.68 | -0.87% | — | — | — | — |
| FTI | TechnipFMC PLC | ENERGY | $78.15 | +3.05% | — | — | — | — |
| FTNT | Fortinet Inc | TECHNOLOGY | $170.93 | +2.97% | — | — | — | — |
| FTW | Presidio Production Company | Financial Services | $10.88 | -0.57% | — | — | — | — |
| FUBO | fuboTV Inc. | Communication Services | $10.53 | +2.23% | $306.33M | 5.65 | 3.19 | 11.1% |
| GAIA | Gaia, Inc. | Communication Services | $1.56 | +0.65% | — | — | — | — |
| GAP | The Gap, Inc. | CONSUMER CYCLICAL | $22.31 | -4.98% | — | — | — | — |
| GBCI | Glacier Bancorp Inc | FINANCIAL SERVICES | $46.31 | -1.22% | — | — | — | — |
| GBTG | Global Business Travel Group, Inc. | Consumer Cyclical | $9.46 | -0.21% | — | — | — | — |
| GBX | Greenbrier Companies Inc | INDUSTRIALS | $45.07 | -1.83% | — | — | — | — |
| GEN | Gen Digital Inc. | Technology | $31.00 | -0.06% | — | — | — | — |
| GEO | Geo Group Inc | INDUSTRIALS | $31.81 | -1.46% | — | — | — | — |
| GFAI | Guardforce AI Co Ltd | INDUSTRIALS | $0.38 | -0.68% | — | — | — | — |
| GFF | Griffon Corporation | INDUSTRIALS | $97.39 | -1.39% | — | — | — | — |
| GFR | Greenfire Resources Ltd. | Energy | $6.16 | +1.65% | — | — | — | — |
| GGG | Graco Inc | INDUSTRIALS | $77.43 | -2.35% | — | — | — | — |
| GH | Guardant Health Inc | HEALTHCARE | $159.02 | -1.54% | — | — | — | — |
| GKOS | Glaukos Corporation | Healthcare | $179.56 | -0.17% | — | — | — | — |
| GL | Globe Life Inc. | Financial Services | $172.67 | -0.07% | — | — | — | — |
| GLND | Greenland Energy Company Common Stock | ENERGY | $1.38 | -1.79% | — | — | — | — |
| GLTR | abrdn Physical Precious Metals Basket Shares ETF | Financial Services | $201.91 | -0.28% | — | — | — | — |
| GM | General Motors Company | Consumer Cyclical | $86.32 | +0.06% | $79.37B | 24.42 | 1.22 | 10.9% |
| GMAB | Genmab AS | HEALTHCARE | $33.16 | -0.21% | — | — | — | — |
| GOODN | Gladstone Commercial Corp Pref | REAL ESTATE | $23.60 | +1.74% | — | — | — | — |
| GOOG | Alphabet Inc Class C | COMMUNICATION SERVICES | $335.41 | -2.18% | — | — | — | — |
| GOOGL | Alphabet Inc. | Communication Services | $339.35 | -2.09% | $4.11T | 28.69 | 9.13 | 59.7% |
| GPC | Genuine Parts Co | CONSUMER CYCLICAL | $135.67 | -1.34% | — | — | — | — |
| GPOR | Gulfport Energy Corp | Energy | $179.45 | +1.75% | — | — | — | — |
| GPRK | GeoPark Ltd | ENERGY | $11.00 | +11.90% | — | — | — | — |
| GRMN | Garmin Ltd. | Technology | $284.11 | -0.38% | — | — | — | — |
| GRND | Grindr Inc | TECHNOLOGY | $15.48 | -0.71% | — | — | — | — |
| GRPN | Groupon Inc | COMMUNICATION SERVICES | $19.18 | -1.79% | — | — | — | — |
| GTM | ZoomInfo Technologies Inc. | TECHNOLOGY | $4.24 | +0.95% | — | — | — | — |
| GURE | Gulf Resources, Inc. (NV) Common Stock | BASIC MATERIALS | $3.50 | -10.26% | — | — | — | — |
| GVA | Granite Construction Incorporated | INDUSTRIALS | $120.56 | -1.60% | — | — | — | — |
| GWW | WW Grainger Inc | INDUSTRIALS | $1,309.49 | +0.24% | — | — | — | — |
| HAL | Halliburton Company | ENERGY | $36.85 | +1.85% | — | — | — | — |
| HAYW | Hayward Holdings, Inc. | Industrials | $14.05 | -0.71% | — | — | — | — |
| HBANZ | Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock | FINANCIAL SERVICES | $19.17 | +0.00% | — | — | — | — |
| HBM | Hudbay Minerals Inc. | BASIC MATERIALS | $28.66 | -2.15% | — | — | — | — |
| HCM | HUTCHMED DRC | HEALTHCARE | $12.12 | -2.10% | — | — | — | — |
| HD | The Home Depot Inc | CONSUMER CYCLICAL | $327.83 | -0.71% | — | — | — | — |
| HDB | HDFC Bank Limited ADR | FINANCIAL SERVICES | $22.70 | -1.65% | — | — | — | — |
| HE | Hawaiian Electric Industries, Inc. | Utilities | $11.22 | -1.58% | — | — | — | — |
| HEI-A | HEICO Corporation | INDUSTRIALS | $244.17 | -2.36% | — | — | — | — |
| HELE | Helen of Troy Ltd | CONSUMER DEFENSIVE | $30.10 | +5.17% | — | — | — | — |
| HGTY | Hagerty Inc | FINANCIAL SERVICES | $13.30 | -0.89% | — | — | — | — |
| HIHO | Highway Holdings Limited | Industrials | $0.92 | +2.57% | — | — | — | — |
| HII | Huntington Ingalls Industries, Inc. | Industrials | $291.20 | -1.02% | — | — | — | — |
| HIMX | Himax Technologies Inc | TECHNOLOGY | $13.72 | +0.59% | — | — | — | — |
| HIW | Highwoods Properties Inc | REAL ESTATE | $30.60 | -1.77% | — | — | — | — |
| HLX | Helix Energy Solutions Group, Inc. | Energy | $10.30 | +1.58% | — | — | — | — |
| HNST | The Honest Company, Inc. | Consumer Defensive | $5.72 | +0.88% | — | — | — | — |
| HOG | Harley-Davidson, Inc. | Consumer Cyclical | $27.60 | -1.78% | — | — | — | — |
| HRB | H&R Block, Inc. | Consumer Cyclical | $51.65 | -1.58% | — | — | — | — |
| HRTG | Heritage Insurance Holdings, Inc. | Financial Services | $33.62 | -0.71% | — | — | — | — |
| HSBC | HSBC Holdings PLC ADR | FINANCIAL SERVICES | $103.14 | -0.38% | — | — | — | — |
| HTHT | Huazhu Group Ltd | CONSUMER CYCLICAL | $47.32 | -1.05% | — | — | — | — |
| HURN | Huron Consulting Group Inc | INDUSTRIALS | $159.89 | +0.03% | — | — | — | — |
| HYFM | Hydrofarm Holdings Group Inc | INDUSTRIALS | $0.91 | +11.74% | — | — | — | — |
| IBP | Installed Building Products Inc | CONSUMER CYCLICAL | $242.83 | -1.11% | — | — | — | — |
| IDCC | InterDigital Inc | TECHNOLOGY | $335.03 | -0.04% | — | — | — | — |
| IDXX | IDEXX Laboratories Inc | HEALTHCARE | $556.69 | +0.31% | — | — | — | — |
| IDYA | Ideaya Biosciences Inc | HEALTHCARE | $40.10 | -0.02% | — | — | — | — |
| IEX | IDEX Corporation | Industrials | $228.64 | -0.71% | — | — | — | — |
| IHG | InterContinental Hotels Group PLC ADR | CONSUMER CYCLICAL | $160.06 | -1.43% | — | — | — | — |
| IHS | IHS Holding Ltd | REAL ESTATE | $8.41 | +0.60% | — | — | — | — |
| IIIN | Insteel Industries, Inc. | Industrials | $30.10 | -1.28% | — | — | — | — |
| IIPR | Innovative Industrial Properties Inc | REAL ESTATE | $56.92 | +1.08% | — | — | — | — |
| ILMN | Illumina Inc | HEALTHCARE | $213.63 | -0.91% | — | — | — | — |
| IMOS | ChipMOS Technologies Inc | TECHNOLOGY | $54.64 | -1.47% | — | — | — | — |
| INGR | Ingredion Incorporated | CONSUMER DEFENSIVE | $103.46 | -1.11% | — | — | — | — |
| INMD | InMode Ltd. | Healthcare | $14.96 | +0.74% | — | — | — | — |
| INNV | InnovAge Holding Corp | HEALTHCARE | $10.80 | -0.55% | — | — | — | — |
| INSP | Inspire Medical Systems Inc | HEALTHCARE | $62.99 | +2.52% | — | — | — | — |
| IONQ | IonQ, Inc. | Technology | $39.31 | +0.28% | — | — | — | — |
| IOSP | Innospec Inc | BASIC MATERIALS | $93.86 | -1.59% | — | — | — | — |
| IPAR | Inter Parfums, Inc. | Consumer Defensive | $117.43 | -0.30% | — | — | — | — |
| IPGP | IPG Photonics Corporation | Technology | $76.08 | -0.59% | — | — | — | — |
| IQ | iQIYI, Inc. | Communication Services | $0.93 | +1.52% | — | — | — | — |
| IRM | Iron Mountain Incorporated | REAL ESTATE | $115.35 | -1.75% | — | — | — | — |
| IRMD | IRadimed Corporation | Healthcare | $86.38 | -0.79% | — | — | — | — |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | Real Estate | $14.96 | +2.19% | — | — | — | — |
| ISRG | Intuitive Surgical, Inc. | Healthcare | $376.86 | +1.14% | — | — | — | — |
| ITIC | Investors Title Company | Financial Services | $294.40 | -1.65% | — | — | — | — |
| ITUB | Itaú Unibanco Holding S.A. | Financial Services | $7.61 | +1.47% | — | — | — | — |
| IVR | Invesco Mortgage Capital Inc | REAL ESTATE | $7.31 | -0.68% | — | — | — | — |
| IWDL | ETRACS 2x Leveraged US Value Factor TR ETN | Financial Services | $70.25 | -0.06% | — | — | — | — |
| JCI | Johnson Controls International PLC | INDUSTRIALS | $138.24 | -0.97% | — | — | — | — |
| JCTC | Jewett-Cameron Trading Company Ltd. | BASIC MATERIALS | $2.96 | +0.00% | — | — | — | — |
| JD | JD.com Inc Adr | CONSUMER CYCLICAL | $28.24 | -1.74% | — | — | — | — |
| JEF | Jefferies Financial Group Inc. | Financial Services | $52.64 | -0.85% | — | — | — | — |
| JELD | Jeld-Wen Holding Inc | INDUSTRIALS | $2.39 | -5.53% | — | — | — | — |
| JFIN | Jiayin Group Inc | FINANCIAL SERVICES | $2.01 | -4.29% | — | — | — | — |
| JJSF | J & J Snack Foods Corp | CONSUMER DEFENSIVE | $88.18 | -1.21% | — | — | — | — |
| JLL | Jones Lang LaSalle Incorporated | Real Estate | $365.87 | -3.21% | — | — | — | — |
| JNJ | Johnson & Johnson | Healthcare | $265.85 | -0.82% | $645.64B | 18.82 | 6.18 | 72.8% |
| JOBY | Joby Aviation | INDUSTRIALS | $6.84 | -2.01% | — | — | — | — |
| JOE | St Joe Company | REAL ESTATE | $66.10 | -1.81% | — | — | — | — |
| JPM | JPMorgan Chase & Co | FINANCIAL SERVICES | $356.02 | -0.45% | $992.83B | 16.04 | 2.48 | 59.9% |
| JXN | Jackson Financial Inc. | Financial Services | $133.43 | -0.54% | — | — | — | — |
| KAI | Kadant Inc | INDUSTRIALS | $299.14 | -1.03% | — | — | — | — |
| KBH | KB Home | CONSUMER CYCLICAL | $53.30 | -2.84% | — | — | — | — |
| KD | Kyndryl Holdings Inc | TECHNOLOGY | $13.45 | +1.89% | — | — | — | — |
| KDP | Keurig Dr Pepper Inc | CONSUMER DEFENSIVE | $31.86 | -0.99% | — | — | — | — |
| KFY | Korn Ferry | INDUSTRIALS | $85.55 | -0.85% | — | — | — | — |
| KIM | Kimco Realty Corporation | REAL ESTATE | $23.71 | -0.29% | — | — | — | — |
| KLAC | KLA Corporation | TECHNOLOGY | $175.45 | -0.05% | — | — | — | — |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | $107.95 | -1.46% | — | — | — | — |
| KO | The Coca-Cola Company | CONSUMER DEFENSIVE | $88.67 | -1.10% | $381.55B | 22.92 | 9.35 | 61.6% |
| KOF | Coca-Cola Femsa SAB de CV ADR | CONSUMER DEFENSIVE | $111.16 | -1.26% | — | — | — | — |
| KRC | Kilroy Realty Corp | REAL ESTATE | $36.30 | +0.25% | — | — | — | — |
| KREF | KKR Real Estate Finance Trust Inc. | Real Estate | $7.62 | +0.40% | — | — | — | — |
| KSS | Kohl's Corporation | CONSUMER CYCLICAL | $17.82 | +1.83% | — | — | — | — |
| KT | KT Corporation | Communication Services | $19.68 | +0.25% | — | — | — | — |
| KTOS | Kratos Defense & Security Solutions, Inc. | Industrials | $50.98 | -1.96% | — | — | — | — |
| KVHI | KVH Industries Inc | COMMUNICATION SERVICES | $7.56 | +0.53% | — | — | — | — |
| KYMR | Kymera Therapeutics, Inc. | Healthcare | $118.81 | +0.56% | — | — | — | — |
| LADR | Ladder Capital Corp Class A | REAL ESTATE | $9.80 | -0.20% | — | — | — | — |
| LAMR | Lamar Advertising Company | REAL ESTATE | $149.01 | -0.91% | — | — | — | — |
| LAND | Gladstone Land Corporation | Real Estate | $9.18 | +2.34% | — | — | — | — |
| LANDP | Gladstone Land Corporation | Real Estate | $20.58 | -0.68% | — | — | — | — |
| LBRT | Liberty Energy Inc. | ENERGY | $19.71 | +3.63% | — | — | — | — |
| LCII | LCI Industries | CONSUMER CYCLICAL | $100.63 | -2.26% | — | — | — | — |
| LDOS | Leidos Holdings Inc | TECHNOLOGY | $140.21 | -0.32% | — | — | — | — |
| LE | Lands' End, Inc. | Consumer Cyclical | $11.83 | -1.83% | — | — | — | — |
| LEA | Lear Corporation | Consumer Cyclical | $124.99 | +0.78% | — | — | — | — |
| LEG | Leggett & Platt Incorporated | CONSUMER CYCLICAL | $9.20 | -1.29% | — | — | — | — |
| LEGH | Legacy Housing Corp | CONSUMER CYCLICAL | $28.13 | -0.74% | — | — | — | — |
| LEN-B | Lennar Corporation | CONSUMER CYCLICAL | $82.26 | -3.17% | — | — | — | — |
| LEVI | Levi Strauss & Co. | Consumer Cyclical | $20.76 | -2.49% | — | — | — | — |
| LEXX | Lexaria Bioscience Corp. | Healthcare | $11.28 | +8.78% | — | — | — | — |
| LFMDP | LifeMD Inc Preferred Series A | HEALTHCARE | $23.15 | -0.50% | — | — | — | — |
| LFT | Lument Finance Trust, Inc. | Real Estate | $0.73 | -2.13% | — | — | — | — |
| LHAI | Linkhome Holdings Inc. | Real Estate | $0.85 | -2.46% | — | — | — | — |
| LHX | L3Harris Technologies, Inc. | Industrials | $266.25 | +1.31% | — | — | — | — |
| LII | Lennox International Inc. | Industrials | $382.64 | -2.73% | — | — | — | — |
| LIN | Linde plc | Basic Materials | $489.58 | +0.01% | — | — | — | — |
| LINC | Lincoln Educational Services | CONSUMER DEFENSIVE | $25.16 | -1.06% | — | — | — | — |
| LLY | Eli Lilly and Company | HEALTHCARE | $1,156.73 | -1.52% | — | — | — | — |
| LMNR | Limoneira Co | CONSUMER DEFENSIVE | $13.76 | -0.15% | — | — | — | — |
| LNC | Lincoln National Corporation | FINANCIAL SERVICES | $42.59 | -1.62% | — | — | — | — |
| LNG | Cheniere Energy, Inc. | Energy | $291.69 | +3.32% | — | — | — | — |
| LNTH | Lantheus Holdings, Inc. | Healthcare | $100.96 | +0.19% | — | — | — | — |
| LOMA | Loma Negra Compania Industrial Argentina SA ADR | BASIC MATERIALS | $10.05 | +3.72% | — | — | — | — |
| LOOP | Loop Industries Inc | BASIC MATERIALS | $0.48 | -7.70% | — | — | — | — |
| LPA | Logistic Properties of The Americas | Real Estate | $3.03 | -0.66% | — | — | — | — |
| LPG | Dorian LPG Ltd | ENERGY | $50.04 | +0.52% | — | — | — | — |
| LPLA | LPL Financial Holdings Inc. | Financial Services | $370.14 | -0.15% | — | — | — | — |
| LQDA | Liquidia Technologies Inc | HEALTHCARE | $68.17 | +0.71% | — | — | — | — |
| LRCX | Lam Research Corp | TECHNOLOGY | $301.49 | -0.14% | — | — | — | — |
| LRHC | La Rosa Holdings Corp. | Real Estate | $0.47 | -0.21% | — | — | — | — |
| LRN | Stride, Inc. | Consumer Defensive | $86.69 | -0.17% | — | — | — | — |
| LSCC | Lattice Semiconductor Corporation | Technology | $115.34 | +0.82% | — | — | — | — |
| LSF | Laird Superfood, Inc. | Consumer Defensive | $4.17 | +6.38% | — | — | — | — |
| LTM | LATAM Airlines Group S.A. | Industrials | $49.77 | -1.50% | — | — | — | — |
| LTRYW | Lottery.com, Inc. Warrants | CONSUMER CYCLICAL | $0.01 | +9.84% | — | — | — | — |
| LUCK | Lucky Strike Entertainment Corporation | Consumer Cyclical | $6.30 | -2.78% | — | — | — | — |
| LULU | Lululemon Athletica Inc. | Consumer Cyclical | $120.26 | -0.46% | — | — | — | — |
| LUMN | Lumen Technologies Inc | COMMUNICATION SERVICES | $6.25 | +3.48% | — | — | — | — |
| LUNR | Intuitive Machines, Inc. | Industrials | $15.36 | -0.07% | — | — | — | — |
| LUV | Southwest Airlines Company | INDUSTRIALS | $38.53 | -2.80% | — | — | — | — |
| LVS | Las Vegas Sands Corp. | Consumer Cyclical | $43.81 | -2.73% | — | — | — | — |
| LXU | LSB Industries, Inc. | Basic Materials | $10.67 | +2.69% | — | — | — | — |
| LYG | Lloyds Banking Group plc | Financial Services | $5.87 | -0.84% | — | — | — | — |
| M | Macy’s Inc | CONSUMER CYCLICAL | $21.96 | -0.23% | — | — | — | — |
| MA | Mastercard Inc | FINANCIAL SERVICES | $589.31 | -1.01% | — | — | — | — |
| MAC | The Macerich Company | Real Estate | $23.62 | -0.55% | — | — | — | — |
| MAN | ManpowerGroup Inc. | Industrials | $62.95 | +0.90% | — | — | — | — |
| MCD | McDonald’s Corporation | CONSUMER CYCLICAL | $263.54 | -0.55% | — | — | — | — |
| MD | Mednax Inc | HEALTHCARE | $26.23 | -1.43% | — | — | — | — |
| MDXG | MiMedx Group, Inc. | Healthcare | $4.54 | +0.89% | — | — | — | — |
| MEC | Mayville Engineering Co Inc | INDUSTRIALS | $19.36 | +0.21% | — | — | — | — |
| MELI | MercadoLibre, Inc. | Consumer Cyclical | $1,936.20 | -1.53% | — | — | — | — |
| MERC | Mercer International Inc | BASIC MATERIALS | $0.39 | +1.14% | — | — | — | — |
| META | Meta Platforms Inc. | COMMUNICATION SERVICES | $572.34 | -0.98% | $1.44T | 27.53 | 7.66 | 82.0% |
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 | $25.45 | +0.00% | — | — | — | — | |
| MFA | MFA Financial, Inc. | Real Estate | $8.82 | -0.11% | — | — | — | — |
| MGA | Magna International Inc. | Consumer Cyclical | $65.57 | -0.44% | — | — | — | — |
| MGRE | Affiliated Managers Group, Inc. | NONE | $22.24 | -0.40% | — | — | — | — |
| MGY | Magnolia Oil & Gas Corp | ENERGY | $26.85 | +2.29% | — | — | — | — |
| MKC | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $54.22 | -2.01% | — | — | — | — |
| MKC-V | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $54.20 | -1.20% | — | — | — | — |
| MKTX | MarketAxess Holdings Inc. | Financial Services | $162.63 | -0.06% | — | — | — | — |
| MKZR | MacKenzie Realty Capital, Inc. | Real Estate | $1.50 | -0.66% | — | — | — | — |
| MLECW | Moolec Science SA Warrant | $0.02 | +0.63% | — | — | — | — | |
| MLKN | MillerKnoll, Inc. | Consumer Cyclical | $22.59 | -2.33% | — | — | — | — |
| MLP | Maui Land & Pineapple Company Inc | REAL ESTATE | $15.84 | +0.51% | — | — | — | — |
| MMI | Marcus & Millichap, Inc. | Real Estate | $31.66 | -2.58% | — | — | — | — |
| MMM | 3M Company | Industrials | $171.83 | -1.44% | — | — | — | — |
| MMYT | MakeMyTrip Limited | CONSUMER CYCLICAL | $58.26 | -1.29% | — | — | — | — |
| MNRO | Monro Muffler Brake Inc | CONSUMER CYCLICAL | $12.46 | -3.86% | — | — | — | — |
| MNST | Monster Beverage Corporation | Consumer Defensive | $45.92 | -2.01% | — | — | — | — |
| MOD | Modine Manufacturing Company | Industrials | $178.43 | +0.45% | — | — | — | — |
| MOGU | MOGU Inc | CONSUMER CYCLICAL | $1.88 | +0.00% | — | — | — | — |
| MOH | Molina Healthcare, Inc. | Healthcare | $198.77 | -0.61% | — | — | — | — |
| MORN | Morningstar Inc | FINANCIAL SERVICES | $218.94 | +0.59% | — | — | — | — |
| MPC | Marathon Petroleum Corporation | Energy | $373.32 | +1.22% | — | — | — | — |
| MRK | Merck & Company Inc | HEALTHCARE | $147.76 | -0.40% | — | — | — | — |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | $189.80 | -1.47% | — | — | — | — |
| MSA | MSA Safety | INDUSTRIALS | $186.77 | -1.88% | — | — | — | — |
| MSCI | MSCI Inc. | Financial Services | $570.64 | -0.02% | — | — | — | — |
| MSFT | Microsoft Corporation | TECHNOLOGY | $507.29 | -1.22% | $3.77T | — | — | — |
| MSI | Motorola Solutions Inc | TECHNOLOGY | $485.30 | -0.14% | — | — | — | — |
| MSM | MSC Industrial Direct Company Inc | INDUSTRIALS | $118.88 | -0.27% | — | — | — | — |
| MT | ArcelorMittal S.A. | Basic Materials | $74.60 | +0.28% | — | — | — | — |
| MTD | Mettler-Toledo International Inc. | Healthcare | $1,405.14 | +0.47% | — | — | — | — |
| MTDR | Matador Resources Company | Energy | $58.01 | +2.87% | — | — | — | — |
| MTG | MGIC Investment Corp | FINANCIAL SERVICES | $30.65 | -1.10% | — | — | — | — |
| MTUS | Metallus, Inc | BASIC MATERIALS | $19.52 | -0.26% | — | — | — | — |
| MU | Micron Technology Inc | TECHNOLOGY | $958.73 | +2.77% | — | — | — | — |
| MUR | Murphy Oil Corporation | Energy | $36.42 | +2.22% | — | — | — | — |
| MUSA | Murphy USA Inc | CONSUMER CYCLICAL | $515.39 | +2.42% | — | — | — | — |
| MUX | McEwen Mining Inc. | Basic Materials | $20.16 | -1.27% | — | — | — | — |
| MXL | MaxLinear Inc | TECHNOLOGY | $59.91 | -2.95% | — | — | — | — |
| MZTI | The Marzetti Company | CONSUMER DEFENSIVE | $112.65 | -1.91% | — | — | — | — |
| NAAS | Naas Technology Inc ADR | CONSUMER CYCLICAL | $3.25 | +3.17% | — | — | — | — |
| NATH | Nathan's Famous, Inc. | Consumer Cyclical | $97.86 | -0.62% | — | — | — | — |
| NBR | Nabors Industries Ltd. | ENERGY | $93.64 | +2.10% | — | — | — | — |
| NCTY | The9 Ltd ADR | FINANCIAL SERVICES | $4.43 | +0.68% | — | — | — | — |
| NE | Noble Corporation Plc | Energy | $45.83 | +0.15% | — | — | — | — |
| NEE | NextEra Energy, Inc. | Utilities | $82.34 | +0.61% | — | — | — | — |
| NEGG | Newegg Commerce, Inc. | Consumer Cyclical | $16.28 | -2.51% | — | — | — | — |
| NEM | Newmont Goldcorp Corp | BASIC MATERIALS | $126.06 | -1.50% | — | — | — | — |
| NESR | National Energy Services Reunited Corp. | Energy | $35.11 | +1.95% | — | — | — | — |
| NEWP | New Pacific Metals Corp. | Basic Materials | $6.78 | -3.83% | — | — | — | — |
| NEXA | Nexa Resources S.A. | Basic Materials | $13.61 | +1.95% | — | — | — | — |
| NFE | New Fortress Energy LLC | ENERGY | $0.29 | -0.89% | — | — | — | — |
| NFG | National Fuel Gas Company | ENERGY | $83.06 | +0.11% | — | — | — | — |
| NFLX | Netflix, Inc. | Communication Services | $81.05 | -0.82% | $342.78B | 36.34 | 14.90 | 48.5% |
| NGL | NGL Energy Partners LP | Energy | $18.97 | +5.27% | — | — | — | — |
| NGVC | Natural Grocers by Vitamin Cottage Inc | CONSUMER DEFENSIVE | $27.37 | -0.40% | — | — | — | — |
| NGVT | Ingevity Corp | BASIC MATERIALS | $69.29 | -0.20% | — | — | — | — |
| NHP | National Healthcare Properties, Inc. | REAL ESTATE | $16.06 | +0.00% | — | — | — | — |
| NHPBP | National Healthcare Properties, Inc. | Real Estate | $25.45 | +0.63% | — | — | — | — |
| NI | NiSource Inc | UTILITIES | $40.92 | +0.86% | — | — | — | — |
| NKTR | Nektar Therapeutics | HEALTHCARE | $71.38 | -1.57% | — | — | — | — |
| NMM | Navios Maritime Partners LP Unit | INDUSTRIALS | $88.33 | +1.34% | — | — | — | — |
| NNN | NNN REIT, Inc. | REAL ESTATE | $45.20 | -1.03% | — | — | — | — |
| NOC | Northrop Grumman Corporation | Industrials | $539.70 | -0.63% | — | — | — | — |
| NOK | Nokia Oyj | Technology | $10.14 | -0.69% | $54.92B | — | — | — |
| NRC | National Research Corp | HEALTHCARE | $20.94 | -4.16% | — | — | — | — |
| NRG | NRG Energy Inc. | UTILITIES | $110.12 | -0.90% | — | — | — | — |
| NRIX | Nurix Therapeutics, Inc. | Healthcare | $25.78 | -1.64% | — | — | — | — |
| NSP | Insperity Inc | INDUSTRIALS | $53.35 | -0.35% | — | — | — | — |
| NTIC | Northern Technologies International Corporation | Basic Materials | $8.01 | -1.48% | — | — | — | — |
| NTRA | Natera, Inc. | Healthcare | $321.96 | -1.32% | — | — | — | — |
| NTRSO | Northern Trust Corporation | FINANCIAL SERVICES | $18.94 | +1.72% | — | — | — | — |
| NUAIW | New Era Energy & Digital, Inc. | $2.41 | +8.56% | — | — | — | — | |
| NVAX | Novavax, Inc. | Healthcare | $9.37 | +1.19% | — | — | — | — |
| NVDA | NVIDIA Corporation | TECHNOLOGY | $220.78 | +1.48% | $5.38T | 37.82 | 28.88 | 71.1% |
| NVO | Novo Nordisk A/S | HEALTHCARE | $45.33 | -0.61% | — | — | — | — |
| NVRI | Enviri Corporation | Industrials | $22.28 | +0.00% | — | — | — | — |
| NVST | Envista Holdings Corp | HEALTHCARE | $27.14 | +0.04% | — | — | — | — |
| NVTS | Navitas Semiconductor Corp | Technology | $11.59 | +0.87% | — | — | — | — |
| NWG | Natwest Group PLC | FINANCIAL SERVICES | $18.20 | -0.98% | — | — | — | — |
| NXPL | Nextplat Corp | TECHNOLOGY | $9.68 | +4.54% | — | — | — | — |
| NXRT | Nexpoint Residential Trust Inc | REAL ESTATE | $23.71 | +0.68% | — | — | — | — |
| NXTT | Next Technology Holding Inc | TECHNOLOGY | $5.80 | -3.65% | — | — | — | — |
| NYT | The New York Times Company | Communication Services | $67.27 | -1.31% | — | — | — | — |
| OCUL | Ocular Therapeutix, Inc. | Healthcare | $10.49 | +1.25% | — | — | — | — |
| OII | Oceaneering International Inc | ENERGY | $51.76 | +2.31% | — | — | — | — |
| OMF | OneMain Holdings Inc | FINANCIAL SERVICES | $62.46 | -0.60% | — | — | — | — |
| ON | ON Semiconductor Corporation | TECHNOLOGY | $74.09 | +2.04% | — | — | — | — |
| ONB | Old National Bancorp | FINANCIAL SERVICES | $25.58 | -1.04% | — | — | — | — |
| ONC | BeOne Medicines AG | Healthcare | $359.58 | -1.95% | — | — | — | — |
| OPAL | OPAL Fuels Inc | UTILITIES | $1.99 | -3.40% | — | — | — | — |
| OPK | Opko Health Inc | HEALTHCARE | $1.47 | -0.68% | — | — | — | — |
| ORA | Ormat Technologies Inc | UTILITIES | $102.00 | -1.01% | — | — | — | — |
| ORLY | O’Reilly Automotive Inc | CONSUMER CYCLICAL | $88.80 | +0.34% | — | — | — | — |
| OTEX | Open Text Corporation | Technology | $24.93 | -0.68% | — | — | — | — |
| OTIS | Otis Worldwide Corporation | Industrials | $71.13 | -0.85% | — | — | — | — |
| OTLY | Oatly Group AB ADR | CONSUMER DEFENSIVE | $14.45 | -1.50% | — | — | — | — |
| OTTR | Otter Tail Corporation | Industrials | $90.47 | -0.41% | — | — | — | — |
| OUST | Ouster, Inc. Common Stock | TECHNOLOGY | $34.44 | -0.52% | — | — | — | — |
| OUT | Outfront Media Inc. | Real Estate | $29.38 | -0.74% | — | — | — | — |
| P | Everpure, Inc. | TECHNOLOGY | $92.95 | -0.48% | — | — | — | — |
| PAAS | Pan American Silver Corp. | BASIC MATERIALS | $51.92 | -1.80% | — | — | — | — |
| PAG | Penske Automotive Group Inc | CONSUMER CYCLICAL | $216.59 | -0.19% | — | — | — | — |
| PAGP | Plains GP Holdings LP | ENERGY | $28.22 | +0.89% | — | — | — | — |
| PAGS | PagSeguro Digital Ltd | TECHNOLOGY | $9.02 | +1.46% | — | — | — | — |
| PAYC | Paycom Software, Inc. | TECHNOLOGY | $239.10 | +0.24% | — | — | — | — |
| PAYX | Paychex Inc | TECHNOLOGY | $127.34 | +0.24% | — | — | — | — |
| PBH | Prestige Brand Holdings Inc | HEALTHCARE | $51.78 | -1.32% | — | — | — | — |
| PBI | Pitney Bowes Inc | INDUSTRIALS | $17.13 | -0.46% | — | — | — | — |
| PBR | Petroleo Brasileiro Petrobras SA ADR | ENERGY | $19.35 | +4.43% | — | — | — | — |
| PCG | PG&E Corporation | Utilities | $13.27 | -20.06% | — | — | — | — |
| PCTTW | PureCycle Technologies, Inc. | Industrials | $2.57 | +0.00% | — | — | — | — |
| PD | Pagerduty Inc | TECHNOLOGY | $14.14 | +2.24% | — | — | — | — |
| PDM | Piedmont Office Realty Trust, Inc. | Real Estate | $9.57 | +0.31% | — | — | — | — |
| PECO | Phillips Edison & Co Inc | REAL ESTATE | $38.65 | -1.07% | — | — | — | — |
| PEG | Public Service Enterprise Group Inc | UTILITIES | $73.33 | +0.19% | — | — | — | — |
| PEGA | Pegasystems Inc. | Technology | $36.81 | +1.77% | — | — | — | — |
| PENG | Penguin Solutions, Inc. | TECHNOLOGY | $49.08 | -0.87% | — | — | — | — |
| PEP | PepsiCo Inc | CONSUMER DEFENSIVE | $140.34 | -0.52% | $191.89B | 23.84 | 9.63 | 54.1% |
| PFS | Provident Financial Services Inc | FINANCIAL SERVICES | $23.40 | -0.47% | — | — | — | — |
| PG | Procter & Gamble Company | CONSUMER DEFENSIVE | $145.12 | +0.93% | — | — | — | — |
| PGEN | Precigen, Inc. | Healthcare | $6.93 | -0.29% | — | — | — | — |
| PHAR | Pharming Group NV | HEALTHCARE | $11.48 | -1.88% | — | — | — | — |
| PI | Impinj Inc | TECHNOLOGY | $174.32 | +2.50% | — | — | — | — |
| PINE | Alpine Income Property Trust, Inc. | REAL ESTATE | $19.46 | -0.36% | — | — | — | — |
| PK | Park Hotels & Resorts Inc. | Real Estate | $15.30 | -3.35% | — | — | — | — |
| PKE | Park Aerospace Corp. | Industrials | $32.54 | +0.37% | — | — | — | — |
| PL | Planet Labs PBC | Industrials | $19.85 | -0.65% | — | — | — | — |
| PLD | Prologis Inc | REAL ESTATE | $139.92 | -0.55% | — | — | — | — |
| PLOW | Douglas Dynamics Inc | CONSUMER CYCLICAL | $41.07 | -1.79% | — | — | — | — |
| PLUS | ePlus inc | TECHNOLOGY | $87.97 | +0.79% | — | — | — | — |
| PMT | PennyMac Mortgage Investment Trust | REAL ESTATE | $9.32 | -0.21% | — | — | — | — |
| PNRG | PrimeEnergy Resources Corporation | Energy | $211.08 | +0.66% | — | — | — | — |
| PODD | Insulet Corporation | HEALTHCARE | $148.66 | +2.43% | — | — | — | — |
| POOL | Pool Corporation | INDUSTRIALS | $186.52 | -0.82% | — | — | — | — |
| POR | Portland General Electric Co | UTILITIES | $48.86 | -1.49% | — | — | — | — |
| POST | Post Holdings Inc | CONSUMER DEFENSIVE | $83.36 | -2.33% | — | — | — | — |
| PPC | Pilgrims Pride Corp | CONSUMER DEFENSIVE | $31.38 | -0.98% | — | — | — | — |
| PPG | PPG Industries Inc | BASIC MATERIALS | $112.17 | -1.79% | — | — | — | — |
| PPL | PPL Corporation | Utilities | $34.13 | -0.20% | — | — | — | — |
| PPLC | PPL Corporation | Utilities | $46.16 | +0.17% | — | — | — | — |
| PRH | Prudential Financial, Inc. 5.95 | Financial Services | $21.63 | -1.05% | — | — | — | — |
| PRKS | United Parks & Resorts Inc | CONSUMER CYCLICAL | $40.01 | -5.84% | — | — | — | — |
| PRLB | Proto Labs, Inc. | Industrials | $80.06 | +0.40% | — | — | — | — |
| PRSU | Pursuit Attractions and Hospitality, Inc. | CONSUMER CYCLICAL | $48.00 | -3.56% | — | — | — | — |
| PRTS | CarParts.com, Inc. | Consumer Cyclical | $7.23 | -0.55% | — | — | — | — |
| PRU | Prudential Financial, Inc. | Financial Services | $117.60 | -1.83% | — | — | — | — |
| PRVA | Privia Health Group, Inc. | Healthcare | $20.49 | -1.44% | — | — | — | — |
| PSA | Public Storage | REAL ESTATE | $306.99 | -2.08% | — | — | — | — |
| PSKY | Paramount Skydance Corporation Class B Common Stock | COMMUNICATION SERVICES | $10.91 | +0.28% | — | — | — | — |
| PSMT | PriceSmart, Inc. | Consumer Defensive | $170.01 | +0.40% | — | — | — | — |
| PTC | PTC Inc | TECHNOLOGY | $155.74 | -0.90% | — | — | — | — |
| PVL | Permianville Royalty Trust | Energy | $1.88 | +3.70% | — | — | — | — |
| PVLA | Palvella Therapeutics, Inc. | Healthcare | $152.59 | +1.75% | — | — | — | — |
| QGEN | Qiagen N.V. | Healthcare | $43.29 | +0.42% | — | — | — | — |
| QUBT | Quantum Computing, Inc. | Technology | $8.23 | +0.98% | — | — | — | — |
| QURE | Uniqure NV | HEALTHCARE | $48.68 | -0.08% | — | — | — | — |
| QXO | QXO, Inc. | INDUSTRIALS | $13.28 | -1.78% | — | — | — | — |
| RACE | Ferrari NV | CONSUMER CYCLICAL | $422.60 | +0.49% | — | — | — | — |
| RAMP | LiveRamp Holdings, Inc. | Technology | $37.72 | -0.05% | — | — | — | — |
| RBA | RB Global, Inc. | Industrials | $84.58 | -1.72% | — | — | — | — |
| RBLX | Roblox Corp | COMMUNICATION SERVICES | $41.29 | +7.16% | — | — | — | — |
| RDGT | Ridgetech, Inc. | Healthcare | $0.94 | -6.30% | — | — | — | — |
| RDN | Radian Group Inc | FINANCIAL SERVICES | $35.86 | -1.51% | — | — | — | — |
| RDNT | RadNet Inc | HEALTHCARE | $75.82 | +1.62% | — | — | — | — |
| REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock | REAL ESTATE | $22.08 | -1.43% | — | — | — | — |
| RELX | RELX Plc | Industrials | $36.43 | -0.30% | — | — | — | — |
| RELY | Remitly Global, Inc. | Technology | $26.74 | +0.72% | — | — | — | — |
| REPX | Riley Exploration Permian, Inc. | Energy | $39.03 | +1.96% | — | — | — | — |
| RH | RH | CONSUMER CYCLICAL | $149.15 | -0.23% | — | — | — | — |
| RIGL | Rigel Pharmaceuticals, Inc. | Healthcare | $46.18 | -0.65% | — | — | — | — |
| RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | $24.84 | +0.65% | — | — | — | — |
| RILYL | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $13.47 | -0.41% | — | — | — | — |
| RILYP | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $12.75 | -1.96% | — | — | — | — |
| RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 | NONE | $21.75 | -0.18% | — | — | — | — |
| RIO | Rio Tinto Group | Basic Materials | $102.50 | -0.77% | — | — | — | — |
| RIVN | Rivian Automotive, Inc. | Consumer Cyclical | $16.06 | -0.06% | $19.05B | -6.42 | 5.12 | 2.7% |
| RLAY | Relay Therapeutics Inc | HEALTHCARE | $18.38 | -2.08% | — | — | — | — |
| RLJ | RLJ Lodging Trust | Real Estate | $11.04 | -3.66% | — | — | — | — |
| RLX | RLX Technology Inc. | Consumer Defensive | $1.83 | +0.00% | — | — | — | — |
| RMAX | Re Max Holding | REAL ESTATE | $12.36 | -9.25% | — | — | — | — |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | Consumer Defensive | $1.09 | -2.68% | — | — | — | — |
| ROCK | Gibraltar Industries Inc | INDUSTRIALS | $44.99 | -0.62% | — | — | — | — |
| ROK | Rockwell Automation Inc | INDUSTRIALS | $424.43 | -1.49% | — | — | — | — |
| ROL | Rollins Inc | CONSUMER CYCLICAL | $36.07 | -0.85% | — | — | — | — |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $228.54 | -0.00% | — | — | — | — |
| RPM | RPM International Inc | BASIC MATERIALS | $104.10 | -2.39% | — | — | — | — |
| RPT | Rithm Property Trust Inc. | REAL ESTATE | $12.70 | -1.24% | — | — | — | — |
| RRC | Range Resources Corporation | Energy | $41.32 | -0.34% | — | — | — | — |
| RRR | Red Rock Resorts, Inc. | Consumer Cyclical | $56.16 | -1.42% | — | — | — | — |
| RRX | Regal Beloit Corporation | INDUSTRIALS | $158.45 | +0.65% | — | — | — | — |
| RSG | Republic Services Inc | INDUSTRIALS | $220.92 | -0.54% | — | — | — | — |
| RUN | Sunrun Inc | TECHNOLOGY | $8.57 | -2.39% | — | — | — | — |
| RVMDW | Revolution Medicines, Inc. Warrant | $11.46 | -1.55% | — | — | — | — | |
| RVTY | Revvity Inc. | HEALTHCARE | $128.67 | -0.10% | — | — | — | — |
| RYAAY | Ryanair Holdings PLC ADR | INDUSTRIALS | $55.37 | -1.35% | — | — | — | — |
| RYZ | Ryerson Holding Corporation | INDUSTRIALS | $25.06 | -1.03% | — | — | — | — |
| RZC | 7.125% Fixed-Rate Reset Subordinated Debentures due 2052 | NONE | $25.66 | +0.23% | — | — | — | — |
| S | SentinelOne, Inc. | Technology | $22.10 | +2.60% | — | — | — | — |
| SABR | Sabre Corpo | TECHNOLOGY | $2.17 | -1.36% | — | — | — | — |
| SACH | Sachem Capital Corp | REAL ESTATE | $0.90 | +0.67% | — | — | — | — |
| SAFE | Safehold Inc. | Real Estate | $15.14 | -1.50% | — | — | — | — |
| SAH | Sonic Automotive Inc | CONSUMER CYCLICAL | $78.65 | -1.29% | — | — | — | — |
| SAM | Boston Beer Company Inc | CONSUMER DEFENSIVE | $177.81 | -2.91% | — | — | — | — |
| SANM | Sanmina Corporation | Technology | $196.72 | +1.40% | — | — | — | — |
| SBAC | SBA Communications Corporation | Real Estate | $189.66 | -0.68% | — | — | — | — |
| SBH | Sally Beauty Holdings Inc | CONSUMER CYCLICAL | $16.38 | -1.03% | — | — | — | — |
| SBRA | Sabra Health Care REIT, Inc. | Real Estate | $20.39 | -1.07% | — | — | — | — |
| SBS | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | UTILITIES | $4.86 | -0.21% | — | — | — | — |
| SCCO | Southern Copper Corporation | BASIC MATERIALS | $208.87 | -0.44% | — | — | — | — |
| SCHW | The Charles Schwab Corporation | Financial Services | $109.82 | -0.31% | — | — | — | — |
| SCI | Service Corporation International | Consumer Cyclical | $81.64 | -2.06% | — | — | — | — |
| SCL | Stepan Co | Basic Materials | $62.61 | -0.06% | — | — | — | — |
| SD | SandRidge Energy Inc | ENERGY | $14.12 | +1.15% | — | — | — | — |
| SEIC | SEI Investments Company | Financial Services | $110.98 | -0.58% | — | — | — | — |
| SEZL | Sezzle Inc. | FINANCIAL SERVICES | $120.55 | -2.88% | — | — | — | — |
| SFB | Stifel Financial Corporation 5.20% Senior Notes due 2047 | OTHER | $19.66 | -0.25% | — | — | — | — |
| SFD | Smithfield Foods, Inc. Common Stock | CONSUMER DEFENSIVE | $21.91 | -0.14% | — | — | — | — |
| SFM | Sprouts Farmers Market LLC | CONSUMER DEFENSIVE | $82.04 | +0.71% | — | — | — | — |
| SGI | Somnigroup International Inc | Consumer Cyclical | $64.75 | +0.59% | — | — | — | — |
| SGOL | abrdn Physical Gold Shares ETF | Financial Services | $42.40 | -0.09% | — | — | — | — |
| SHO | Sunstone Hotel Investors, Inc. | Real Estate | $11.17 | -1.41% | — | — | — | — |
| SHW | Sherwin-Williams Co | BASIC MATERIALS | $338.81 | -1.75% | — | — | — | — |
| SID | Companhia Siderurgica Nacional ADR | BASIC MATERIALS | $1.04 | +1.96% | — | — | — | — |
| SIFY | Sify Technologies Limited | Communication Services | $14.91 | +3.54% | — | — | — | — |
| SIGIP | Selective Insurance Group, Inc. | FINANCIAL SERVICES | $15.44 | -0.07% | — | — | — | — |
| SIRI | Sirius XM Holding Inc | COMMUNICATION SERVICES | $28.17 | -1.30% | — | — | — | — |
| SKM | SK Telecom Co.,Ltd | Communication Services | $38.39 | -2.41% | — | — | — | — |
| SKYH | Sky Harbour Group Corp | Real Estate | $10.54 | -0.28% | — | — | — | — |
| SKYW | SkyWest, Inc. | Industrials | $94.66 | -4.26% | — | — | — | — |
| SKYX | SKYX Platforms Corp | INDUSTRIALS | $1.34 | +10.74% | — | — | — | — |
| SLGN | Silgan Holdings Inc. | Consumer Cyclical | $41.54 | -1.33% | — | — | — | — |
| SLM | SLM Corporation | Financial Services | $25.97 | -1.67% | — | — | — | — |
| SLMBP | SLM Corp Pb Pref | FINANCIAL SERVICES | $75.23 | +0.31% | — | — | — | — |
| SLNG | Stabilis Solutions Inc | ENERGY | $6.00 | +4.40% | — | — | — | — |
| SLP | Simulations Plus Inc | HEALTHCARE | $18.40 | +0.05% | — | — | — | — |
| SLVM | Sylvamo Corp | Basic Materials | $35.92 | -1.24% | — | — | — | — |
| SMCI | Super Micro Computer, Inc. | Technology | $37.28 | +0.54% | — | — | — | — |
| SMPL | The Simply Good Foods Company | Consumer Defensive | $11.45 | +4.76% | — | — | — | — |
| SNN | Smith & Nephew plc | Healthcare | $28.76 | -0.72% | — | — | — | — |
| SO | Southern Company | UTILITIES | $88.00 | -0.28% | — | — | — | — |
| SOGP | Sound Group Inc. | COMMUNICATION SERVICES | $12.01 | -3.15% | — | — | — | — |
| SOJC | The Southern Company JR 2017B NT 77 | $19.64 | -0.26% | — | — | — | — | |
| SOJE | Southern Company (The) Series 2 | Utilities | $15.80 | -1.31% | — | — | — | — |
| SOMN | The Southern Company | Utilities | $47.85 | +0.19% | — | — | — | — |
| SON | Sonoco Products Company | Consumer Cyclical | $55.15 | -2.34% | — | — | — | — |
| SONO | Sonos, Inc. | Technology | $15.60 | +1.96% | — | — | — | — |
| SPOT | Spotify Technology SA | COMMUNICATION SERVICES | $543.62 | -0.71% | — | — | — | — |
| SPPP | Sprott Physical Platinum and Palladium Trust | Financial Services | $14.69 | -1.74% | — | — | — | — |
| SPSC | SPS Commerce Inc | TECHNOLOGY | $85.40 | +0.57% | — | — | — | — |
| SPXC | SPX Corp | INDUSTRIALS | $196.75 | -1.00% | — | — | — | — |
| SQFTW | Presidio Property Trust Inc. Series A Common Stock Purchase Warrants | $0.01 | -6.25% | — | — | — | — | |
| SREA | DBA Sempra 5.750% Junior Subordinated Notes due 2079 | $20.21 | -1.17% | — | — | — | — | |
| SRJN | Spire Inc. 6.375% Junior Subord | Utilities | $21.95 | -0.28% | — | — | — | — |
| SRTA | Strata Critical Medical, Inc. | HEALTHCARE | $5.66 | -5.19% | — | — | — | — |
| SSD | Simpson Manufacturing Company Inc | BASIC MATERIALS | $182.61 | +0.30% | — | — | — | — |
| SSRM | SSR Mining Inc | BASIC MATERIALS | $37.61 | +0.86% | — | — | — | — |
| STC | Stewart Information Services Corp | FINANCIAL SERVICES | $68.65 | -1.80% | — | — | — | — |
| STRK | Strategy Inc | Technology | $72.65 | +1.28% | — | — | — | — |
| STRZ | Starz Entertainment LLC | COMMUNICATION SERVICES | $26.48 | -4.59% | — | — | — | — |
| STX | Seagate Technology PLC | TECHNOLOGY | $828.38 | -0.17% | — | — | — | — |
| STZ | Constellation Brands Inc Class A | CONSUMER DEFENSIVE | $130.62 | -0.05% | — | — | — | — |
| SURG | SurgePays, Inc. | Technology | $0.17 | -3.47% | — | — | — | — |
| SVM | Silvercorp Metals Inc. | Basic Materials | $12.44 | -2.58% | — | — | — | — |
| SWK | Stanley Black & Decker Inc | INDUSTRIALS | $96.37 | -1.46% | — | — | — | — |
| SWX | Southwest Gas Holdings Inc | UTILITIES | $88.33 | -0.86% | — | — | — | — |
| SYF | Synchrony Financial | FINANCIAL SERVICES | $77.08 | -1.24% | — | — | — | — |
| T | AT&T Inc. | Communication Services | $25.89 | -0.46% | $185.61B | 8.17 | 1.61 | 59.6% |
| TAC | TransAlta Corp | UTILITIES | $12.09 | -0.82% | — | — | — | — |
| TARS | Tarsus Pharmaceuticals Inc | HEALTHCARE | $74.24 | +3.46% | — | — | — | — |
| TBPH | Theravance Biopharma Inc | Healthcare | $17.04 | -0.06% | — | — | — | — |
| TCBI | Texas Capital Bancshares, Inc. | FINANCIAL SERVICES | $97.18 | -1.48% | — | — | — | — |
| TCOM | Trip.com Group Ltd ADR | CONSUMER CYCLICAL | $44.65 | -1.54% | — | — | — | — |
| TD | The Toronto-Dominion Bank | Financial Services | $120.91 | -0.28% | — | — | — | — |
| TDC | Teradata Corporation | Technology | $29.00 | +0.80% | — | — | — | — |
| TDUP | ThredUp Inc | CONSUMER CYCLICAL | $2.69 | -1.10% | — | — | — | — |
| TER | Teradyne Inc | TECHNOLOGY | $349.83 | -1.45% | — | — | — | — |
| TFII | TFI International Inc | INDUSTRIALS | $134.19 | +0.66% | — | — | — | — |
| TFIN | Triumph Financial, Inc. | Financial Services | $71.25 | -0.85% | — | — | — | — |
| TFSL | TFS Financial Corporation | FINANCIAL SERVICES | $17.47 | -0.34% | — | — | — | — |
| TGEN | Tecogen Inc. | INDUSTRIALS | $3.06 | -1.61% | — | — | — | — |
| TGLS | Tecnoglass Inc. | Basic Materials | $39.70 | -0.77% | — | — | — | — |
| TGT | Target Corporation | Consumer Defensive | $160.88 | -1.41% | $73.06B | 12.93 | 2.96 | 27.9% |
| TGTX | TG Therapeutics, Inc. | Healthcare | $54.30 | +0.69% | — | — | — | — |
| THC | Tenet Healthcare Corporation | HEALTHCARE | $265.91 | -0.33% | — | — | — | — |
| TIGO | Millicom International Cellular S.A. | Communication Services | $93.76 | +0.41% | — | — | — | — |
| TK | Teekay Corporation | ENERGY | $13.16 | +0.84% | — | — | — | — |
| TM | Toyota Motor Corporation ADR | CONSUMER CYCLICAL | $196.54 | +1.06% | — | — | — | — |
| TMDX | TransMedics Group Inc | HEALTHCARE | $84.87 | -4.03% | — | — | — | — |
| TMQ | Trilogy Metals Inc | BASIC MATERIALS | $3.61 | -0.28% | — | — | — | — |
| TMUS | T-Mobile US, Inc. | Communication Services | $180.44 | -0.51% | — | — | — | — |
| TMUSI | T-Mobile US, Inc. 5.500% Senior Notes due June 2070 | NONE | $20.11 | +0.44% | — | — | — | — |
| TMUSZ | T-Mobile US, Inc. 5.500% Senior Notes due March 2070 | NONE | $20.06 | +1.03% | — | — | — | — |
| TNDM | Tandem Diabetes Care Inc | HEALTHCARE | $22.01 | +2.71% | — | — | — | — |
| TNK | Teekay Tankers Ltd | ENERGY | $89.64 | +1.06% | — | — | — | — |
| TPB | Turning Point Brands Inc | CONSUMER DEFENSIVE | $80.97 | -3.53% | — | — | — | — |
| TR | Tootsie Roll Industries Inc | CONSUMER DEFENSIVE | $40.86 | -0.99% | — | — | — | — |
| TREE | Lendingtree Inc | FINANCIAL SERVICES | $28.04 | -3.18% | — | — | — | — |
| TREX | Trex Company Inc | INDUSTRIALS | $45.58 | -0.42% | — | — | — | — |
| TRGP | Targa Resources Corp. | Energy | $293.65 | +2.03% | — | — | — | — |
| TRTX | TPG RE Finance Trust Inc | REAL ESTATE | $7.73 | +0.00% | — | — | — | — |
| TSEM | Tower Semiconductor Ltd | TECHNOLOGY | $205.05 | -1.42% | — | — | — | — |
| TSLA | Tesla Inc | CONSUMER CYCLICAL | $367.95 | +5.51% | $1.19T | 381.12 | 17.66 | 18.0% |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | $415.32 | -0.53% | $2.15T | 28.59 | 9.22 | 59.9% |
| TTMI | TTM Technologies, Inc. | Technology | $118.92 | +0.23% | — | — | — | — |
| TTWO | Take-Two Interactive Software Inc | COMMUNICATION SERVICES | $219.70 | -6.67% | — | — | — | — |
| TV | Grupo Televisa SAB ADR | COMMUNICATION SERVICES | $2.75 | -0.36% | — | — | — | — |
| TWST | Twist Bioscience Corp | HEALTHCARE | $139.00 | -1.68% | — | — | — | — |
| TX | Ternium S.A. | Basic Materials | $54.82 | -0.04% | — | — | — | — |
| TXN | Texas Instruments Incorporated | Technology | $260.91 | +0.88% | — | — | — | — |
| UCTT | Ultra Clean Holdings Inc | TECHNOLOGY | $67.83 | -2.37% | — | — | — | — |
| UDR | UDR Inc | REAL ESTATE | $36.95 | -0.46% | — | — | — | — |
| UEC | Uranium Energy Corp | ENERGY | $12.24 | -1.29% | — | — | — | — |
| UGI | UGI Corporation | UTILITIES | $38.45 | +1.16% | — | — | — | — |
| UHS | Universal Health Services Inc | HEALTHCARE | $170.33 | -0.77% | — | — | — | — |
| UL | Unilever PLC ADR | CONSUMER DEFENSIVE | $64.85 | -0.34% | — | — | — | — |
| UMH | UMH Properties Inc | REAL ESTATE | $16.45 | -0.18% | — | — | — | — |
| UNFI | United Natural Foods, Inc. | Consumer Defensive | $43.86 | -4.24% | — | — | — | — |
| UNH | UnitedHealth Group Incorporated | HEALTHCARE | $389.41 | -0.90% | — | — | — | — |
| UNM | Unum Group | FINANCIAL SERVICES | $93.22 | +0.18% | — | — | — | — |
| UNP | Union Pacific Corporation | INDUSTRIALS | $300.67 | -1.74% | — | — | — | — |
| UONE | Urban One, Inc. | Communication Services | $4.84 | +1.04% | — | — | — | — |
| UONEK | Urban One, Inc. | Communication Services | $4.20 | +0.00% | — | — | — | — |
| UPS | United Parcel Service Inc | INDUSTRIALS | $104.23 | -1.04% | — | — | — | — |
| UPWK | Upwork Inc. | Industrials | $9.03 | +0.11% | — | — | — | — |
| URI | United Rentals Inc | INDUSTRIALS | $1,038.00 | +0.75% | — | — | — | — |
| USAC | USA Compression Partners LP | ENERGY | $27.06 | +0.48% | — | — | — | — |
| USFD | US Foods Holding Corp | CONSUMER DEFENSIVE | $104.84 | -2.27% | — | — | — | — |
| UTHR | United Therapeutics Corporation | HEALTHCARE | $510.38 | -0.99% | — | — | — | — |
| UTI | Universal Technical Institute Inc | CONSUMER DEFENSIVE | $21.13 | -0.84% | — | — | — | — |
| UVV | Universal Corporation | CONSUMER DEFENSIVE | $45.50 | -0.52% | — | — | — | — |
| V | Visa Inc. | Financial Services | $379.37 | -0.58% | $736.74B | 33.40 | 17.49 | 80.4% |
| VAL | Valaris Ltd | ENERGY | $86.37 | +0.09% | — | — | — | — |
| VATE | Innovate Corp | INDUSTRIALS | $7.44 | -1.98% | — | — | — | — |
| VECO | Veeco Instruments Inc | TECHNOLOGY | $44.30 | +0.01% | — | — | — | — |
| VEON | VEON Ltd. | Communication Services | $61.88 | +1.71% | — | — | — | — |
| VFF | Village Farms International Inc | CONSUMER DEFENSIVE | $2.88 | -1.03% | — | — | — | — |
| VG | Venture Global, Inc. | ENERGY | $14.64 | +3.24% | — | — | — | — |
| VICR | Vicor Corporation | TECHNOLOGY | $187.68 | -0.04% | — | — | — | — |
| VIVK | Vivakor Inc | ENERGY | $0.78 | -6.54% | — | — | — | — |
| VIVS | VivoSim Labs, Inc. | HEALTHCARE | $0.29 | +2.14% | — | — | — | — |
| VIXM | ProShares VIX Mid-Term Futures ETF | Financial Services | $13.40 | -1.90% | — | — | — | — |
| VLO | Valero Energy Corporation | ENERGY | $358.92 | +1.86% | — | — | — | — |
| VLRS | Volaris | INDUSTRIALS | $6.54 | -2.97% | — | — | — | — |
| VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | FINANCIAL SERVICES | $25.79 | -0.79% | — | — | — | — |
| VLYPP | Valley National Bancorp A Pref | FINANCIAL SERVICES | $25.20 | +0.00% | — | — | — | — |
| VMD | Viemed Healthcare, Inc. | Healthcare | $8.84 | +0.23% | — | — | — | — |
| VNO | Vornado Realty Trust | Real Estate | $37.38 | -2.15% | — | — | — | — |
| VNOM | Viper Energy Ut | ENERGY | $44.79 | +1.38% | — | — | — | — |
| VNT | Vontier Corp | TECHNOLOGY | $32.21 | -1.68% | — | — | — | — |
| VRDN | Viridian Therapeutics Inc | HEALTHCARE | $23.16 | +0.35% | — | — | — | — |
| VREX | Varex Imaging Corp | HEALTHCARE | $18.49 | -0.05% | — | — | — | — |
| VRNS | Varonis Systems, Inc. | Technology | $43.77 | -0.34% | — | — | — | — |
| VRT | Vertiv Holdings Co | INDUSTRIALS | $258.72 | +0.64% | — | — | — | — |
| VRTS | Virtus Investment Partners, Inc. | FINANCIAL SERVICES | $165.50 | -1.79% | — | — | — | — |
| VRTX | Vertex Pharmaceuticals Inc | HEALTHCARE | $544.52 | +0.52% | — | — | — | — |
| VSEC | VSE Corporation | INDUSTRIALS | $208.68 | -3.31% | — | — | — | — |
| VVX | V2X, Inc. | Industrials | $77.16 | -0.68% | — | — | — | — |
| VZ | Verizon Communications Inc. | Communication Services | $50.02 | -0.16% | $211.38B | 10.03 | 1.65 | 45.6% |
| W | Wayfair Inc. | Consumer Cyclical | $99.27 | -4.33% | — | — | — | — |
| WAT | Waters Corporation | HEALTHCARE | $414.63 | -0.01% | — | — | — | — |
| WBD | Warner Bros Discovery Inc | COMMUNICATION SERVICES | $28.53 | -0.83% | — | — | — | — |
| WDAY | Workday Inc | TECHNOLOGY | $197.45 | -3.55% | — | — | — | — |
| WDFC | WD-40 Company | BASIC MATERIALS | $214.15 | -1.39% | — | — | — | — |
| WELL | Welltower Inc | REAL ESTATE | $236.24 | -0.77% | — | — | — | — |
| WERN | Werner Enterprises Inc | INDUSTRIALS | $39.18 | +1.98% | — | — | — | — |
| WGS | GeneDx Holdings Corp. | HEALTHCARE | $84.81 | -1.77% | — | — | — | — |
| WH | Wyndham Hotels & Resorts Inc | CONSUMER CYCLICAL | $73.66 | -3.10% | — | — | — | — |
| WINA | Winmark Corporation | CONSUMER CYCLICAL | $332.72 | -1.34% | — | — | — | — |
| WING | Wingstop Inc. | Consumer Cyclical | $109.48 | -3.61% | — | — | — | — |
| WLFC | Willis Lease Finance Corporation | INDUSTRIALS | $54.13 | +1.33% | — | — | — | — |
| WLKP | Westlake Chemical Partners LP | Basic Materials | $21.64 | +0.05% | — | — | — | — |
| WLY | John Wiley & Sons | COMMUNICATION SERVICES | $52.39 | -2.46% | — | — | — | — |
| WLYB | John Wiley & Sons, Inc. | Communication Services | $54.18 | +0.00% | — | — | — | — |
| WM | Waste Management Inc | INDUSTRIALS | $218.92 | -0.34% | — | — | — | — |
| WMB | The Williams Companies, Inc. | Energy | $75.05 | +1.79% | — | — | — | — |
| WMS | Advanced Drainage Systems Inc | INDUSTRIALS | $135.73 | -0.92% | — | — | — | — |
| WMT | Walmart Inc. | CONSUMER DEFENSIVE | $104.87 | +1.73% | $837.18B | 43.48 | 9.55 | 24.9% |
| WRB | W. R. Berkley Corp | FINANCIAL SERVICES | $67.56 | -1.29% | — | — | — | — |
| WSC | WillScot Holdings Corporation | Industrials | $20.70 | -0.96% | — | — | — | — |
| WSO-B | Watsco Inc | INDUSTRIALS | $316.05 | +0.00% | — | — | — | — |
| WTFC | Wintrust Financial Corporation | FINANCIAL SERVICES | $150.36 | -1.69% | — | — | — | — |
| WTRG | Essential Utilities Inc | UTILITIES | $41.17 | +0.17% | — | — | — | — |
| WTTR | Select Energy Services Inc | ENERGY | $19.50 | +1.14% | — | — | — | — |
| WU | The Western Union Company | Financial Services | $7.16 | -1.10% | — | — | — | — |
| WVVI | Willamette Valley Vineyards Inc | CONSUMER DEFENSIVE | $2.22 | -0.89% | — | — | — | — |
| WWW | Wolverine World Wide, Inc. | Consumer Cyclical | $19.73 | -3.00% | — | — | — | — |
| WY | Weyerhaeuser Company | REAL ESTATE | $23.37 | -1.14% | — | — | — | — |
| XEL | Xcel Energy Inc | UTILITIES | $75.69 | -0.99% | — | — | — | — |
| XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | $22.45 | -0.38% | — | — | — | — | |
| XHG | XChange TEC.INC | FINANCIAL SERVICES | $3.49 | +2.35% | — | — | — | — |
| XHR | Xenia Hotels & Resorts, Inc. | Real Estate | $18.75 | -3.65% | — | — | — | — |
| XIFR | XPLR Infrastructure, LP | Utilities | $12.00 | +2.39% | — | — | — | — |
| XMAX | XMAX, Inc. | Consumer Cyclical | $8.97 | +0.45% | — | — | — | — |
| XOM | Exxon Mobil Corp | ENERGY | $160.95 | +2.71% | — | — | — | — |
| YHGJ | Yunhong Green CTI Ltd. | CONSUMER CYCLICAL | $2.81 | -3.77% | — | — | — | — |
| YSG | Yatsen Holding | CONSUMER DEFENSIVE | $2.75 | -9.54% | — | — | — | — |
| Z | Zillow Group Inc Class C | COMMUNICATION SERVICES | $34.96 | -1.96% | — | — | — | — |
| ZBH | Zimmer Biomet Holdings Inc | HEALTHCARE | $100.04 | -0.86% | — | — | — | — |
| ZIM | ZIM Integrated Shipping Services Ltd | INDUSTRIALS | $27.40 | -0.15% | — | — | — | — |
| ZLAB | Zai Lab Ltd | HEALTHCARE | $25.46 | -2.38% | — | — | — | — |
| ZS | Zscaler Inc | TECHNOLOGY | $188.39 | +2.26% | — | — | — | — |
| ZTS | Zoetis Inc. | Healthcare | $77.10 | -0.31% | — | — | — | — |
| ZUMZ | Zumiez Inc | CONSUMER CYCLICAL | $17.90 | -1.54% | — | — | — | — |
| ZVRA | Zevra Therapeutics Inc. | HEALTHCARE | $11.74 | +1.51% | — | — | — | — |
Found something worth watching?
Create a free account to build portfolios from your picks and track live performance.
Custom screens, valuation models and backtesting are coming to Pro.