United States Stock Screener
392 companies · US market
| Ticker | Name | Sector | Price | Change | Market Cap | P/E | P/B | Gross Margin |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts, Inc. | Consumer Cyclical | $56.38 | -3.50% | — | — | — | — |
| AAPL | Apple Inc. | TECHNOLOGY | $331.57 | -1.96% | $4.96T | 34.11 | 51.79 | 46.9% |
| ABEV | Ambev SA ADR | CONSUMER DEFENSIVE | $3.05 | -1.77% | — | — | — | — |
| ACAD | ACADIA Pharmaceuticals Inc | HEALTHCARE | $26.30 | -0.17% | — | — | — | — |
| ACEL | Accel Entertainment Inc | CONSUMER CYCLICAL | $12.11 | -1.78% | — | — | — | — |
| ACN | Accenture plc | TECHNOLOGY | $163.06 | -5.84% | — | — | — | — |
| ADMA | ADMA Biologics Inc | HEALTHCARE | $8.60 | -1.26% | — | — | — | — |
| ADP | Automatic Data Processing Inc | TECHNOLOGY | $259.24 | -5.17% | — | — | — | — |
| AEM | Agnico Eagle Mines Limited | BASIC MATERIALS | $147.62 | +2.21% | — | — | — | — |
| AER | AerCap Holdings NV | INDUSTRIALS | $152.51 | +2.61% | — | — | — | — |
| AES | The AES Corporation | UTILITIES | $14.82 | -0.03% | — | — | — | — |
| AFL | Aflac Incorporated | FINANCIAL SERVICES | $126.59 | -1.62% | — | — | — | — |
| AGIO | Agios Pharmaceuticals, Inc. | Healthcare | $32.75 | -6.46% | — | — | — | — |
| AGNCN | AGNC Investment Corp. | Real Estate | $25.67 | +0.16% | — | — | — | — |
| AGNCP | AGNC Investment Corp. | Real Estate | $25.04 | +0.07% | — | — | — | — |
| AGNCZ | AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock | Financial Services | $25.29 | -0.04% | — | — | — | — |
| AGYS | Agilysys Inc | TECHNOLOGY | $106.96 | -5.92% | — | — | — | — |
| AHG | Akso Health Group ADR | HEALTHCARE | $1.46 | +0.00% | — | — | — | — |
| AKO-B | Embotelladora Andina S.A | CONSUMER DEFENSIVE | $30.00 | +2.42% | — | — | — | — |
| ALC | Alcon AG | HEALTHCARE | $69.80 | +0.22% | — | — | — | — |
| ALP | Alpha Compute Corp | Technology | $0.20 | +5.38% | — | — | — | — |
| ALRM | Alarm.com Holdings Inc | TECHNOLOGY | $53.74 | -3.50% | — | — | — | — |
| AME | Ametek Inc | INDUSTRIALS | $237.61 | +1.00% | — | — | — | — |
| AMGN | Amgen Inc | HEALTHCARE | $382.82 | -1.24% | — | — | — | — |
| AMJB | Alerian MLP Index ETN | Financial Services | $36.44 | -0.07% | — | — | — | — |
| AMX | América Móvil, S.A.B. de C.V. | Communication Services | $25.21 | +1.37% | — | — | — | — |
| AMZN | Amazon.com Inc | CONSUMER CYCLICAL | $237.81 | +4.92% | $2.53T | 31.66 | 5.98 | 50.3% |
| AN | AutoNation, Inc. | Consumer Cyclical | $215.68 | -6.22% | — | — | — | — |
| ANGO | AngioDynamics Inc | HEALTHCARE | $14.43 | -1.40% | — | — | — | — |
| ANGX | Angel Studios, Inc. | COMMUNICATION SERVICES | $4.01 | +2.30% | — | — | — | — |
| APH | Amphenol Corporation | TECHNOLOGY | $156.14 | +3.88% | — | — | — | — |
| APP | AppLovin Corporation | Technology | $399.60 | +0.04% | — | — | — | — |
| AR | Antero Resources Corp | ENERGY | $34.97 | -0.48% | — | — | — | — |
| ARTW | Arts-Way Manufacturing Co Inc | INDUSTRIALS | $2.23 | +0.63% | — | — | — | — |
| ARWR | Arrowhead Pharmaceuticals Inc | HEALTHCARE | $85.76 | -0.53% | — | — | — | — |
| ASC | Ardmore Shipping Corporation | Industrials | $17.12 | +2.19% | — | — | — | — |
| ATI | ATI Inc. | Industrials | $181.61 | +2.07% | — | — | — | — |
| ATO | Atmos Energy Corporation | UTILITIES | $174.69 | -1.68% | — | — | — | — |
| AVGO | Broadcom Inc | TECHNOLOGY | $382.84 | +3.38% | — | — | — | — |
| AVO | Mission Produce Inc | CONSUMER DEFENSIVE | $12.67 | -1.59% | — | — | — | — |
| AVY | Avery Dennison Corp | CONSUMER CYCLICAL | $178.05 | +6.53% | — | — | — | — |
| AWX | Avalon Holdings Corporation | INDUSTRIALS | $2.54 | +0.00% | — | — | — | — |
| AXIL | AXIL Brands, Inc. | TECHNOLOGY | $5.80 | -2.85% | — | — | — | — |
| AZN | AstraZeneca PLC | HEALTHCARE | $171.32 | -1.15% | — | — | — | — |
| AZZ | AZZ Incorporated | INDUSTRIALS | $144.76 | +2.49% | — | — | — | — |
| BBD | Banco Bradesco SA ADR | FINANCIAL SERVICES | $3.56 | +0.56% | — | — | — | — |
| BBDO | Banco Bradesco S/A ADR | FINANCIAL SERVICES | $3.21 | +0.31% | — | — | — | — |
| BCRX | BioCryst Pharmaceuticals, Inc. | Healthcare | $9.29 | -2.52% | — | — | — | — |
| BDC | Belden Inc | TECHNOLOGY | $111.94 | +9.71% | — | — | — | — |
| BDX | Becton, Dickinson and Company | Healthcare | $165.39 | -1.79% | — | — | — | — |
| BEP | Brookfield Renewable Partners LP | UTILITIES | $32.79 | +3.60% | — | — | — | — |
| BF-B | Brown-Forman Corporation | CONSUMER DEFENSIVE | $28.76 | -2.58% | — | — | — | — |
| BGI | Birks Group Inc. | Consumer Cyclical | $0.46 | -1.12% | — | — | — | — |
| BGM | BGM Group Ltd. | Healthcare | $0.28 | -2.06% | — | — | — | — |
| BGS | B&G Foods Inc | CONSUMER DEFENSIVE | $3.62 | -3.08% | — | — | — | — |
| BHF | Brighthouse Financial, Inc. | Financial Services | $63.29 | +0.62% | — | — | — | — |
| BHFAN | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $11.30 | -0.35% | — | — | — | — |
| BHFAO | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $14.27 | -0.07% | — | — | — | — |
| BIO | Bio-Rad Laboratories Inc | HEALTHCARE | $321.18 | -1.85% | — | — | — | — |
| BKNG | Booking Holdings Inc | CONSUMER CYCLICAL | $192.93 | -4.16% | — | — | — | — |
| BKV | BKV Corporation | ENERGY | $23.55 | +1.03% | — | — | — | — |
| BLBD | Blue Bird Corp | INDUSTRIALS | $73.63 | +1.80% | — | — | — | — |
| BMNP | Bitmine Immersion Technologies, Inc. | Financial Services | $88.78 | +0.43% | — | — | — | — |
| BMO | Bank of Montreal | FINANCIAL SERVICES | $178.23 | +2.38% | — | — | — | — |
| BN | Brookfield Corp | FINANCIAL SERVICES | $41.80 | +0.25% | — | — | — | — |
| BNJ | Brookfield Finance Inc. 4.50% P | FINANCIALS | $15.27 | +0.79% | — | — | — | — |
| BNL | Broadstone Net Lease, Inc. | Real Estate | $21.47 | -3.07% | — | — | — | — |
| BQ | Boqii Holding Limited | Consumer Cyclical | $0.79 | +1.68% | — | — | — | — |
| BRBR | Bellring Brands LLC | CONSUMER DEFENSIVE | $13.03 | -1.96% | — | — | — | — |
| BRKRP | Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A | NONE | $463.35 | +1.60% | — | — | — | — |
| BSAC | Banco Santander Chile | FINANCIAL SERVICES | $35.25 | +3.07% | — | — | — | — |
| BSBR | Banco Santander Brasil SA ADR | FINANCIAL SERVICES | $5.04 | +0.79% | — | — | — | — |
| BSY | Bentley Systems, Incorporated | Technology | $35.21 | -4.73% | — | — | — | — |
| BYRN | Byrna Technologies Inc. | Industrials | $4.39 | +1.39% | — | — | — | — |
| CAG | Conagra Brands, Inc. | CONSUMER DEFENSIVE | $14.90 | -2.81% | — | — | — | — |
| CAH | Cardinal Health, Inc. | Healthcare | $226.37 | -1.20% | — | — | — | — |
| CALM | Cal-Maine Foods Inc | CONSUMER DEFENSIVE | $87.49 | -6.43% | — | — | — | — |
| CALX | Calix, Inc. | Technology | $35.38 | -0.49% | — | — | — | — |
| CARR | Carrier Global Corp | INDUSTRIALS | $59.60 | -0.53% | $50.02B | 30.37 | 3.21 | 25.9% |
| CB | Chubb Limited | Financial Services | $349.73 | -3.36% | — | — | — | — |
| CCC | CCC Intelligent Solutions Holdings Inc. | TECHNOLOGY | $5.97 | -1.34% | — | — | — | — |
| CCEC | Capital Clean Energy Carriers Corp. | INDUSTRIALS | $22.49 | -1.01% | — | — | — | — |
| CCSI | Consensus Cloud Solutions Inc | TECHNOLOGY | $35.49 | -3.34% | — | — | — | — |
| CECO | CECO Environmental Corp. | INDUSTRIALS | $63.16 | +5.58% | — | — | — | — |
| CELC | Celcuity Inc. | Healthcare | $84.43 | +1.40% | — | — | — | — |
| CENX | Century Aluminum Company | BASIC MATERIALS | $44.37 | +4.01% | — | — | — | — |
| CF | CF Industries Holdings Inc | BASIC MATERIALS | $125.77 | -1.24% | — | — | — | — |
| CIGI | Colliers International Group Inc Bats | REAL ESTATE | $98.25 | -2.87% | — | — | — | — |
| CIMP | Chimera Investment Corporation | Real Estate | $25.40 | -0.10% | — | — | — | — |
| CL | Colgate-Palmolive Company | CONSUMER DEFENSIVE | $91.58 | -2.04% | — | — | — | — |
| CLDT | Chatham Lodging Trust | Real Estate | $13.24 | -2.25% | — | — | — | — |
| CLS | Celestica Inc. | TECHNOLOGY | $346.02 | +5.36% | — | — | — | — |
| CMRE | Costamare Inc | INDUSTRIALS | $15.47 | +0.85% | — | — | — | — |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | UTILITIES | $20.85 | +0.29% | — | — | — | — |
| CMSC | CMS Energy Corporation 5.875% J | UTILITIES | $21.79 | +0.44% | — | — | — | — |
| CMSD | CMS Energy Corporation 5.875% J | UTILITIES | $22.01 | -0.16% | — | — | — | — |
| CNVS | Cineverse Corp. | COMMUNICATION SERVICES | $2.41 | -0.82% | — | — | — | — |
| CNX | CNX Resources Corp | ENERGY | $34.23 | -1.35% | — | — | — | — |
| COCO | The Vita Coco Company, Inc. | Consumer Defensive | $67.27 | -0.40% | — | — | — | — |
| COKE | Coca-Cola Consolidated Inc. | CONSUMER DEFENSIVE | $188.26 | -2.15% | — | — | — | — |
| CPAC | Cementos Pacasmayo SAA ADR | BASIC MATERIALS | $11.96 | -1.16% | — | — | — | — |
| CPB | Campbell’s Co | CONSUMER DEFENSIVE | $22.05 | -3.96% | — | — | — | — |
| CPRT | Copart Inc | INDUSTRIALS | $29.22 | -5.19% | — | — | — | — |
| CPT | Camden Property Trust | REAL ESTATE | $113.73 | -2.27% | — | — | — | — |
| CRGY | Crescent Energy Co | ENERGY | $10.87 | -1.63% | — | — | — | — |
| CRH | CRH PLC ADR | BASIC MATERIALS | $96.97 | -2.75% | — | — | — | — |
| CRMT | Americas Car-Mart Inc | CONSUMER CYCLICAL | $3.19 | +2.57% | — | — | — | — |
| CRNX | Crinetics Pharmaceuticals, Inc. | Healthcare | $83.80 | -0.09% | — | — | — | — |
| CRS | Carpenter Technology Corporation | INDUSTRIALS | $502.73 | -5.26% | — | — | — | — |
| CSTM | Constellium Nv | BASIC MATERIALS | $28.65 | +3.69% | — | — | — | — |
| CVI | CVR Energy Inc | ENERGY | $38.95 | +12.51% | — | — | — | — |
| CWK | Cushman & Wakefield plc | Real Estate | $13.33 | -1.30% | — | — | — | — |
| CWST | Casella Waste Systems Inc | INDUSTRIALS | $86.35 | -4.56% | — | — | — | — |
| CWT | California Water Service Group | UTILITIES | $51.08 | -1.25% | — | — | — | — |
| CX | CEMEX, S.A.B. de C.V. | Basic Materials | $11.73 | +0.26% | — | — | — | — |
| CXDO | Crexendo Inc | COMMUNICATION SERVICES | $6.67 | -0.15% | — | — | — | — |
| CYTK | Cytokinetics Inc | HEALTHCARE | $80.27 | +2.40% | — | — | — | — |
| DAL | Delta Air Lines Inc | INDUSTRIALS | $87.96 | +1.98% | $56.99B | 8.99 | 2.17 | 22.8% |
| DCBO | Docebo Inc | TECHNOLOGY | $20.40 | -7.36% | — | — | — | — |
| DHCNL | Diversified Healthcare Trust | Real Estate | $18.10 | -0.44% | — | — | — | — |
| DHR | Danaher Corporation | Healthcare | $195.66 | -0.42% | — | — | — | — |
| DJCO | Daily Journal Corp | TECHNOLOGY | $592.09 | -1.28% | — | — | — | — |
| DOO | BRP Inc. | CONSUMER CYCLICAL | $60.95 | -0.31% | — | — | — | — |
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | $349.62 | -2.88% | — | — | — | — |
| DRI | Darden Restaurants Inc | CONSUMER CYCLICAL | $207.36 | -2.30% | — | — | — | — |
| DTB | DTE Energy Company 2020 Series | Utilities | $16.30 | -0.18% | — | — | — | — |
| DTE | DTE Energy Company | UTILITIES | $141.31 | -1.54% | — | — | — | — |
| DTG | DTE Energy Company 2021 Series E | NONE | $16.71 | -0.13% | — | — | — | — |
| DUKB | Duke Energy Corporation 5.625% | Utilities | $22.62 | +0.27% | — | — | — | — |
| DUO | Fangdd Network Group Ltd | REAL ESTATE | $0.59 | -3.41% | — | — | — | — |
| DX | Dynex Capital Inc | REAL ESTATE | $12.69 | -1.13% | — | — | — | — |
| ECL | Ecolab Inc. | Basic Materials | $277.17 | -2.30% | — | — | — | — |
| ECPG | Encore Capital Group Inc | FINANCIAL SERVICES | $94.84 | +1.08% | — | — | — | — |
| ECVT | Ecovyst Inc | BASIC MATERIALS | $12.13 | +0.83% | — | — | — | — |
| ED | Consolidated Edison Inc | UTILITIES | $108.89 | -2.99% | — | — | — | — |
| EDUC | Educational Development Corporation | Communication Services | $1.43 | +2.88% | — | — | — | — |
| EE | Excelerate Energy Inc | ENERGY | $37.42 | +0.42% | — | — | — | — |
| EFOR | Everforth, Inc. | Technology | $26.85 | +14.67% | — | — | — | — |
| EFX | Equifax Inc. | Industrials | $175.12 | -6.38% | — | — | — | — |
| EIX | Edison International | UTILITIES | $77.30 | -1.69% | — | — | — | — |
| EJH | E-Home Household Service Holdings Ltd | CONSUMER CYCLICAL | $1.15 | +4.07% | — | — | — | — |
| ELF | ELF Beauty Inc | CONSUMER DEFENSIVE | $82.42 | +1.87% | — | — | — | — |
| EMA | Emera Incorporated | UTILITIES | $53.70 | -0.59% | — | — | — | — |
| ENB | Enbridge Inc | ENERGY | $55.00 | -0.25% | — | — | — | — |
| ENLV | Enlivex Therapeutics Ltd | HEALTHCARE | $2.06 | -8.44% | — | — | — | — |
| ENR | Energizer Holdings Inc | INDUSTRIALS | $21.15 | -1.24% | — | — | — | — |
| EPAC | Enerpac Tool Group Corp. | Industrials | $36.18 | -0.41% | — | — | — | — |
| EPD | Enterprise Products Partners LP | ENERGY | $38.28 | -1.01% | — | — | — | — |
| EPM | Evolution Petroleum Corporation Inc | ENERGY | $3.68 | -0.68% | — | — | — | — |
| ERIC | Telefonaktiebolaget LM Ericsson B ADR | TECHNOLOGY | $9.72 | -0.72% | — | — | — | — |
| ESEA | Euroseas Ltd. | Industrials | $77.50 | +1.99% | — | — | — | — |
| ESS | Essex Property Trust Inc | REAL ESTATE | $282.17 | -4.93% | — | — | — | — |
| EWTX | Edgewise Therapeutics, Inc. | Healthcare | $41.30 | +3.90% | — | — | — | — |
| EXE | Expand Energy Corporation | ENERGY | $91.31 | -1.24% | — | — | — | — |
| EXP | Eagle Materials Inc | BASIC MATERIALS | $203.19 | -3.20% | — | — | — | — |
| FCFS | FirstCash Inc | FINANCIAL SERVICES | $200.22 | -0.99% | — | — | — | — |
| FCX | Freeport-McMoran Copper & Gold Inc | BASIC MATERIALS | $62.66 | +4.44% | — | — | — | — |
| FDS | FactSet Research Systems Inc. | Financial Services | $264.82 | -6.11% | — | — | — | — |
| FDX | FedEx Corporation | Industrials | $306.11 | -0.81% | $73.16B | 18.25 | 2.56 | 21.8% |
| FFIV | F5 Networks Inc | TECHNOLOGY | $391.23 | +1.10% | — | — | — | — |
| FIRY | FIRY | COMMUNICATION SERVICES | $9.83 | -0.15% | — | — | — | — |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | Consumer Defensive | $123.04 | +1.64% | — | — | — | — |
| FN | Fabrinet | TECHNOLOGY | $435.82 | +5.14% | — | — | — | — |
| FTAI | FTAI Aviation Ltd. | Industrials | $186.06 | -5.73% | — | — | — | — |
| FTHM | Fathom Holdings Inc | REAL ESTATE | $0.80 | +0.74% | — | — | — | — |
| FTNT | Fortinet Inc | TECHNOLOGY | $155.05 | +1.19% | — | — | — | — |
| FTW | Presidio Production Company | ENERGY | $11.25 | -2.28% | — | — | — | — |
| GBCI | Glacier Bancorp Inc | FINANCIAL SERVICES | $49.04 | +0.46% | — | — | — | — |
| GBX | Greenbrier Companies Inc | INDUSTRIALS | $49.16 | -3.09% | — | — | — | — |
| GEO | Geo Group Inc | INDUSTRIALS | $30.39 | +1.47% | — | — | — | — |
| GFF | Griffon Corporation | INDUSTRIALS | $87.65 | +0.07% | — | — | — | — |
| GL | Globe Life Inc | FINANCIAL SERVICES | $179.44 | -0.13% | — | — | — | — |
| GM | General Motors Company | Consumer Cyclical | $86.88 | -2.82% | $79.88B | 24.42 | 1.22 | 10.9% |
| GMAB | Genmab AS | HEALTHCARE | $28.43 | -0.32% | — | — | — | — |
| GOODN | Gladstone Commercial Corp Pref | REAL ESTATE | $23.05 | +0.30% | — | — | — | — |
| GOOG | Alphabet Inc. | Communication Services | $333.43 | -0.69% | — | — | — | — |
| GOOGL | Alphabet Inc Class A | COMMUNICATION SERVICES | $333.28 | -1.02% | $4.04T | 28.69 | 9.13 | 59.7% |
| GPC | Genuine Parts Company | Consumer Cyclical | $124.61 | -4.14% | — | — | — | — |
| GPOR | Gulfport Energy Operating Corp | ENERGY | $155.29 | -0.99% | — | — | — | — |
| GRND | Grindr Inc | TECHNOLOGY | $17.07 | -0.81% | — | — | — | — |
| GWW | WW Grainger Inc | INDUSTRIALS | $1,346.18 | -0.94% | — | — | — | — |
| HAL | Halliburton Company | Energy | $31.34 | +0.48% | — | — | — | — |
| HCM | HUTCHMED DRC | HEALTHCARE | $10.88 | -4.52% | — | — | — | — |
| HD | The Home Depot Inc | CONSUMER CYCLICAL | $333.31 | -1.47% | — | — | — | — |
| HELE | Helen of Troy Ltd | CONSUMER DEFENSIVE | $27.40 | -2.66% | — | — | — | — |
| HGTY | Hagerty Inc | FINANCIAL SERVICES | $11.58 | -2.21% | — | — | — | — |
| HIHO | Highway Holdings Limited | Industrials | $0.98 | -9.44% | — | — | — | — |
| HIMX | Himax Technologies Inc | TECHNOLOGY | $12.48 | +7.22% | — | — | — | — |
| HLX | Helix Energy Solutions Group Inc | ENERGY | $9.12 | +0.50% | — | — | — | — |
| HSBC | HSBC Holdings PLC ADR | FINANCIAL SERVICES | $106.95 | +4.24% | — | — | — | — |
| HTHT | Huazhu Group Ltd | CONSUMER CYCLICAL | $42.38 | -2.01% | — | — | — | — |
| HYFM | Hydrofarm Holdings Group Inc | INDUSTRIALS | $0.57 | +1.45% | — | — | — | — |
| IBP | Installed Building Products Inc | CONSUMER CYCLICAL | $226.09 | -1.84% | — | — | — | — |
| IDXX | IDEXX Laboratories Inc | HEALTHCARE | $557.67 | -2.12% | — | — | — | — |
| IDYA | IDEAYA Biosciences, Inc. | Healthcare | $35.59 | -0.01% | — | — | — | — |
| IEX | IDEX Corporation | Industrials | $233.88 | +1.90% | — | — | — | — |
| IHS | IHS Holding Ltd | REAL ESTATE | $8.22 | -0.67% | — | — | — | — |
| IMOS | ChipMOS Technologies Inc | TECHNOLOGY | $46.67 | +2.25% | — | — | — | — |
| IOSP | Innospec Inc. | Basic Materials | $84.96 | +0.01% | — | — | — | — |
| IPGP | IPG Photonics Corporation | TECHNOLOGY | $83.69 | +4.34% | — | — | — | — |
| IQ | iQIYI, Inc. | Communication Services | $1.27 | +2.85% | — | — | — | — |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | Real Estate | $15.63 | +1.18% | — | — | — | — |
| ISRG | Intuitive Surgical, Inc. | Healthcare | $350.96 | -0.61% | — | — | — | — |
| JCTC | Jewett-Cameron Trading Company Ltd. | BASIC MATERIALS | $2.65 | +3.92% | — | — | — | — |
| JEF | Jefferies Financial Group Inc. | Financial Services | $54.54 | -1.02% | — | — | — | — |
| JNJ | Johnson & Johnson | Healthcare | $256.21 | -3.51% | $622.23B | 18.82 | 6.18 | 72.8% |
| JOBY | Joby Aviation | INDUSTRIALS | $7.05 | +5.94% | — | — | — | — |
| JPM | JPMorgan Chase & Co | FINANCIAL SERVICES | $348.40 | +1.07% | $971.57B | 16.04 | 2.48 | 59.9% |
| JXN | Jackson Financial Inc. | Financial Services | $120.38 | -0.07% | — | — | — | — |
| KBH | KB Home | CONSUMER CYCLICAL | $56.29 | -1.31% | — | — | — | — |
| KDP | Keurig Dr Pepper Inc | CONSUMER DEFENSIVE | $31.29 | -0.52% | — | — | — | — |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | $109.90 | -2.93% | — | — | — | — |
| KO | The Coca-Cola Company | CONSUMER DEFENSIVE | $88.08 | -1.13% | $378.99B | 22.92 | 9.35 | 61.6% |
| KOF | Coca-Cola Femsa SAB de CV ADR | CONSUMER DEFENSIVE | $109.12 | +1.94% | — | — | — | — |
| KREF | KKR Real Estate Finance Trust Inc. | Real Estate | $7.19 | -0.69% | — | — | — | — |
| KSS | Kohl's Corporation | CONSUMER CYCLICAL | $19.28 | +1.13% | — | — | — | — |
| KT | KT Corporation | Communication Services | $18.30 | -0.27% | — | — | — | — |
| KVHI | KVH Industries Inc | COMMUNICATION SERVICES | $9.09 | +3.77% | — | — | — | — |
| LAMR | Lamar Advertising Company | Real Estate | $161.58 | -1.67% | — | — | — | — |
| LAND | Gladstone Land Corporation | REAL ESTATE | $8.32 | -1.60% | — | — | — | — |
| LANDP | Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock | REAL ESTATE | $21.18 | +1.05% | — | — | — | — |
| LBRT | Liberty Energy Inc. | ENERGY | $17.99 | +5.24% | — | — | — | — |
| LDOS | Leidos Holdings Inc | TECHNOLOGY | $110.94 | -3.00% | — | — | — | — |
| LEGH | Legacy Housing Corp | CONSUMER CYCLICAL | $26.13 | -1.14% | — | — | — | — |
| LEN-B | Lennar Corporation | CONSUMER CYCLICAL | $82.10 | -0.48% | — | — | — | — |
| LEXX | Lexaria Bioscience Corp. | Healthcare | $0.51 | -4.72% | — | — | — | — |
| LFMDP | LifeMD Inc Preferred Series A | HEALTHCARE | $23.50 | +0.00% | — | — | — | — |
| LHX | L3Harris Technologies, Inc. | Industrials | $265.54 | -10.75% | — | — | — | — |
| LIN | Linde plc Ordinary Shares | BASIC MATERIALS | $504.81 | -1.24% | — | — | — | — |
| LLY | Eli Lilly and Company | HEALTHCARE | $1,160.99 | -4.05% | — | — | — | — |
| LMNR | Limoneira Co | CONSUMER DEFENSIVE | $13.46 | +0.04% | — | — | — | — |
| LNG | Cheniere Energy Inc | ENERGY | $256.04 | -0.99% | — | — | — | — |
| LOOP | Loop Industries, Inc. | Basic Materials | $0.75 | +4.15% | — | — | — | — |
| LQDA | Liquidia Technologies Inc | HEALTHCARE | $85.10 | -1.98% | — | — | — | — |
| LTM | LATAM Airlines Group S.A. | Industrials | $53.30 | +2.40% | — | — | — | — |
| LTRYW | Sports Entertainment Gaming Global Corporation Warrants | Consumer Cyclical | $0.01 | +0.00% | — | — | — | — |
| LUCK | Lucky Strike Entertainment Corporation | CONSUMER CYCLICAL | $6.99 | -0.57% | — | — | — | — |
| LUMN | Lumen Technologies Inc | COMMUNICATION SERVICES | $6.53 | +4.70% | — | — | — | — |
| LUV | Southwest Airlines Company | INDUSTRIALS | $45.08 | +1.57% | — | — | — | — |
| LXU | Lsb Industries Inc | BASIC MATERIALS | $11.27 | -1.66% | — | — | — | — |
| MA | Mastercard Inc | FINANCIAL SERVICES | $571.82 | +1.51% | — | — | — | — |
| MAC | Macerich Company | REAL ESTATE | $25.45 | -2.45% | — | — | — | — |
| MCD | McDonald’s Corporation | CONSUMER CYCLICAL | $268.41 | -1.15% | — | — | — | — |
| META | Meta Platforms, Inc. | Communication Services | $533.05 | -8.98% | $1.34T | 27.53 | 7.66 | 82.0% |
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 | $25.03 | +0.00% | — | — | — | — | |
| MKC | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $50.42 | -3.02% | — | — | — | — |
| MKC-V | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $49.90 | -3.50% | — | — | — | — |
| MLKN | MillerKnoll, Inc. | Consumer Cyclical | $22.71 | -0.87% | — | — | — | — |
| MLP | Maui Land & Pineapple Company Inc | REAL ESTATE | $17.86 | +0.11% | — | — | — | — |
| MMM | 3M Company | INDUSTRIALS | $174.90 | -1.72% | — | — | — | — |
| MORN | Morningstar, Inc. | Financial Services | $191.26 | -3.72% | — | — | — | — |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | $189.95 | -3.87% | — | — | — | — |
| MSCI | MSCI Inc. | Financial Services | $572.82 | -1.73% | — | — | — | — |
| MSFT | Microsoft Corporation | TECHNOLOGY | $450.20 | +15.28% | $3.35T | 36.31 | 10.76 | 68.8% |
| MTG | MGIC Investment Corporation | Financial Services | $29.92 | -2.16% | — | — | — | — |
| MU | Micron Technology, Inc. | Technology | $851.15 | +15.18% | — | — | — | — |
| MUSA | Murphy USA Inc. | Consumer Cyclical | $611.80 | -0.72% | — | — | — | — |
| MZTI | The Marzetti Company | Consumer Defensive | $107.86 | -3.04% | — | — | — | — |
| NCTY | The9 Ltd ADR | FINANCIAL SERVICES | $4.54 | +4.13% | — | — | — | — |
| NESR | National Energy Services Reunited Corp Ordinary Shares | ENERGY | $25.85 | +5.90% | — | — | — | — |
| NGL | NGL Energy Partners LP | Energy | $16.04 | +3.36% | — | — | — | — |
| NGVC | Natural Grocers by Vitamin Cottage Inc | CONSUMER DEFENSIVE | $32.33 | -1.96% | — | — | — | — |
| NGVT | Ingevity Corp | BASIC MATERIALS | $68.77 | -2.62% | — | — | — | — |
| NHP | National Healthcare Properties, Inc. | REAL ESTATE | $15.49 | -2.49% | — | — | — | — |
| NI | NiSource Inc | UTILITIES | $44.51 | -0.67% | — | — | — | — |
| NKTR | Nektar Therapeutics | HEALTHCARE | $71.74 | +1.50% | — | — | — | — |
| NMM | Navios Maritime Partners L.P. | Industrials | $78.25 | +0.31% | — | — | — | — |
| NOC | Northrop Grumman Corporation | Industrials | $525.33 | -1.82% | — | — | — | — |
| NRG | NRG Energy Inc. | UTILITIES | $133.17 | +7.20% | — | — | — | — |
| NRIX | Nurix Therapeutics, Inc. | Healthcare | $23.27 | -1.40% | — | — | — | — |
| NTIC | Northern Technologies International Corporation | Basic Materials | $8.05 | +1.07% | — | — | — | — |
| NTRA | Natera Inc | HEALTHCARE | $264.92 | +4.37% | — | — | — | — |
| NTRSO | Northern Trust Corporation | FINANCIAL SERVICES | $18.46 | +0.16% | — | — | — | — |
| NVDA | NVIDIA Corporation | Technology | $193.06 | +1.61% | $4.70T | 37.82 | 28.88 | 71.1% |
| NVO | Novo Nordisk A/S | HEALTHCARE | $51.02 | -1.10% | — | — | — | — |
| NVST | Envista Holdings Corp | HEALTHCARE | $27.93 | -1.55% | — | — | — | — |
| NWG | Natwest Group PLC | FINANCIAL SERVICES | $18.44 | +4.89% | — | — | — | — |
| OMF | OneMain Holdings Inc | FINANCIAL SERVICES | $62.21 | -1.16% | — | — | — | — |
| ONB | Old National Bancorp | Financial Services | $26.42 | -0.99% | — | — | — | — |
| OPAL | OPAL Fuels Inc | UTILITIES | $2.17 | +5.10% | — | — | — | — |
| OTTR | Otter Tail Corporation | Utilities | $89.87 | -1.00% | — | — | — | — |
| OUT | Outfront Media Inc | REAL ESTATE | $32.02 | -1.90% | — | — | — | — |
| PAGS | PagSeguro Digital Ltd | TECHNOLOGY | $9.65 | +1.15% | — | — | — | — |
| PBH | Prestige Consumer Healthcare Inc. | Healthcare | $50.36 | -3.52% | — | — | — | — |
| PBI | Pitney Bowes Inc | INDUSTRIALS | $18.21 | +3.11% | — | — | — | — |
| PCTTW | PureCycle Technologies, Inc. | Industrials | $1.58 | -3.07% | — | — | — | — |
| PD | Pagerduty Inc | TECHNOLOGY | $10.18 | -5.39% | — | — | — | — |
| PDM | Piedmont Office Realty Trust, Inc. | Real Estate | $9.59 | -3.23% | — | — | — | — |
| PEGA | Pegasystems Inc. | Technology | $29.55 | -4.52% | — | — | — | — |
| PENG | Penguin Solutions, Inc. | TECHNOLOGY | $49.79 | +13.92% | — | — | — | — |
| PEP | PepsiCo Inc | CONSUMER DEFENSIVE | $140.29 | -2.24% | $191.82B | 23.84 | 9.63 | 54.1% |
| PG | Procter & Gamble Company | CONSUMER DEFENSIVE | $143.08 | -2.07% | — | — | — | — |
| PGEN | Precigen Inc | HEALTHCARE | $5.58 | +2.39% | — | — | — | — |
| PHAR | Pharming Group N.V. | Healthcare | $10.19 | -19.92% | — | — | — | — |
| PKE | Park Aerospace Corp. | Industrials | $34.19 | +3.32% | — | — | — | — |
| PL | Planet Labs PBC | INDUSTRIALS | $19.95 | +2.47% | — | — | — | — |
| PLD | Prologis, Inc. | Real Estate | $144.66 | -0.56% | — | — | — | — |
| PNRG | PrimeEnergy Corporation | ENERGY | $179.20 | -2.80% | — | — | — | — |
| PPC | Pilgrim's Pride Corporation | Consumer Defensive | $29.85 | -0.33% | — | — | — | — |
| PPG | PPG Industries Inc | BASIC MATERIALS | $111.44 | -0.35% | — | — | — | — |
| PPLC | PPL Corporation | Utilities | $47.59 | -1.10% | — | — | — | — |
| PRTS | CarParts.Com Inc | CONSUMER CYCLICAL | $5.21 | -0.99% | — | — | — | — |
| PSA | Public Storage | REAL ESTATE | $308.16 | -6.46% | — | — | — | — |
| PVLA | Palvella Therapeutics, Inc. | Healthcare | $146.75 | +2.91% | — | — | — | — |
| QXO | QXO, Inc. | INDUSTRIALS | $13.49 | +0.70% | — | — | — | — |
| RDGT | Ridgetech, Inc. | HEALTHCARE | $0.81 | +5.50% | — | — | — | — |
| REPX | Riley Exploration Permian, Inc. | Energy | $33.55 | -0.03% | — | — | — | — |
| RH | RH | CONSUMER CYCLICAL | $172.05 | -2.32% | — | — | — | — |
| RIGL | Rigel Pharmaceuticals Inc | HEALTHCARE | $38.17 | -2.30% | — | — | — | — |
| RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | $24.30 | -0.12% | — | — | — | — |
| RILYL | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $12.96 | +3.10% | — | — | — | — |
| RILYP | BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock | Financial Services | $12.83 | +5.12% | — | — | — | — |
| RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 | NONE | $19.78 | +0.87% | — | — | — | — |
| RLAY | Relay Therapeutics Inc | HEALTHCARE | $18.89 | +2.80% | — | — | — | — |
| RMAX | Re Max Holding | REAL ESTATE | $9.05 | -2.43% | — | — | — | — |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | Consumer Defensive | $0.87 | +0.58% | — | — | — | — |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $250.02 | -0.77% | — | — | — | — |
| RPM | RPM International Inc | BASIC MATERIALS | $106.95 | -1.31% | — | — | — | — |
| RRC | Range Resources Corporation | Energy | $39.14 | -1.93% | — | — | — | — |
| SACH | Sachem Capital Corp | REAL ESTATE | $0.77 | -0.40% | — | — | — | — |
| SBAC | SBA Communications Corporation | Real Estate | $182.22 | -2.18% | — | — | — | — |
| SBRA | Sabra Health Care REIT, Inc. | Real Estate | $21.41 | -2.90% | — | — | — | — |
| SCL | Stepan Company | BASIC MATERIALS | $64.68 | -2.21% | — | — | — | — |
| SID | Companhia Siderurgica Nacional ADR | BASIC MATERIALS | $1.03 | +0.00% | — | — | — | — |
| SKYH | Sky Harbour Group Corporation | REAL ESTATE | $10.43 | -1.04% | — | — | — | — |
| SLM | SLM Corporation | Financial Services | $25.18 | -1.99% | — | — | — | — |
| SLP | Simulations Plus, Inc. | Healthcare | $18.34 | +0.03% | — | — | — | — |
| SMCI | Super Micro Computer, Inc. | Technology | $27.87 | +8.42% | — | — | — | — |
| SMPL | Simply Good Foods Co | CONSUMER DEFENSIVE | $10.12 | -1.27% | — | — | — | — |
| SO | Southern Company | UTILITIES | $93.95 | -2.19% | — | — | — | — |
| SOGP | Sound Group Inc. | COMMUNICATION SERVICES | $12.00 | +0.76% | — | — | — | — |
| SOJC | The Southern Company JR 2017B NT 77 | $20.15 | +0.10% | — | — | — | — | |
| SOJE | Southern Company (The) Series 2 | NONE | $16.46 | +0.09% | — | — | — | — |
| SOMN | The Southern Company | UTILITIES | $49.60 | -1.21% | — | — | — | — |
| SON | Sonoco Products Company | CONSUMER CYCLICAL | $57.01 | -3.34% | — | — | — | — |
| SPSC | SPS Commerce, Inc. | Technology | $66.13 | -4.71% | — | — | — | — |
| SRJN | Spire Inc. 6.375% Junior Subord | Utilities | $23.25 | +0.04% | — | — | — | — |
| STZ | Constellation Brands Inc Class A | CONSUMER DEFENSIVE | $129.30 | -1.09% | — | — | — | — |
| SWX | Southwest Gas Holdings, Inc. | Utilities | $90.84 | -1.05% | — | — | — | — |
| TARS | Tarsus Pharmaceuticals Inc | HEALTHCARE | $58.60 | +0.14% | — | — | — | — |
| TBPH | Theravance Biopharma Inc | Healthcare | $16.87 | +0.09% | — | — | — | — |
| TCBI | Texas Capital Bancshares, Inc. | FINANCIAL SERVICES | $98.43 | +0.01% | — | — | — | — |
| TDC | Teradata Corp | TECHNOLOGY | $29.96 | -2.19% | — | — | — | — |
| TDUP | ThredUp Inc | CONSUMER CYCLICAL | $5.77 | -2.78% | — | — | — | — |
| TER | Teradyne Inc | TECHNOLOGY | $357.32 | +11.87% | — | — | — | — |
| TFIN | Triumph Financial, Inc. | Financial Services | $73.74 | -2.83% | — | — | — | — |
| TGTX | TG Therapeutics Inc | HEALTHCARE | $54.24 | +1.42% | — | — | — | — |
| THC | Tenet Healthcare Corporation | HEALTHCARE | $251.11 | -2.53% | — | — | — | — |
| TM | Toyota Motor Corporation ADR | CONSUMER CYCLICAL | $191.28 | -0.81% | — | — | — | — |
| TMQ | Trilogy Metals Inc | BASIC MATERIALS | $3.10 | +6.16% | — | — | — | — |
| TNDM | Tandem Diabetes Care Inc | HEALTHCARE | $18.35 | -1.29% | — | — | — | — |
| TSLA | Tesla, Inc. | Consumer Cyclical | $306.33 | +2.69% | $987.91B | 381.12 | 17.66 | 18.0% |
| TSM | Taiwan Semiconductor Manufacturing | TECHNOLOGY | $401.04 | +7.04% | — | — | — | — |
| TV | Grupo Televisa SAB ADR | COMMUNICATION SERVICES | $2.84 | +0.53% | — | — | — | — |
| TWST | Twist Bioscience Corp | HEALTHCARE | $88.50 | +3.55% | — | — | — | — |
| UEC | Uranium Energy Corp | ENERGY | $9.54 | +5.49% | — | — | — | — |
| UGI | UGI Corporation | UTILITIES | $36.12 | -1.63% | — | — | — | — |
| UL | Unilever PLC | Consumer Defensive | $65.35 | -0.98% | — | — | — | — |
| UMH | UMH Properties Inc | REAL ESTATE | $15.23 | -3.36% | — | — | — | — |
| UNM | Unum Group | FINANCIAL SERVICES | $84.23 | +0.71% | — | — | — | — |
| USFD | US Foods Holding Corp. | Consumer Defensive | $100.47 | -1.84% | — | — | — | — |
| UTI | Universal Technical Institute Inc | CONSUMER DEFENSIVE | $40.08 | -2.34% | — | — | — | — |
| UVV | Universal Corporation | CONSUMER DEFENSIVE | $53.38 | -2.59% | — | — | — | — |
| V | Visa Inc. Class A | FINANCIAL SERVICES | $362.05 | -1.81% | $703.10B | 33.40 | 17.49 | 80.4% |
| VAL | Valaris Limited | Energy | $73.94 | -0.32% | — | — | — | — |
| VECO | Veeco Instruments Inc | TECHNOLOGY | $47.60 | +10.72% | — | — | — | — |
| VFF | Village Farms International Inc | CONSUMER DEFENSIVE | $2.02 | +2.54% | — | — | — | — |
| VIVK | Vivakor Inc | ENERGY | $2.01 | -16.46% | — | — | — | — |
| VIVS | VivoSim Labs, Inc. | HEALTHCARE | $0.32 | -7.71% | — | — | — | — |
| VLRS | Volaris | INDUSTRIALS | $7.89 | +4.37% | — | — | — | — |
| VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | FINANCIAL SERVICES | $26.01 | +0.81% | — | — | — | — |
| VNOM | Viper Energy, Inc. | Energy | $42.71 | -1.09% | — | — | — | — |
| VRTS | Virtus Investment Partners, Inc. | Financial Services | $163.05 | -2.82% | — | — | — | — |
| VZ | Verizon Communications Inc | COMMUNICATION SERVICES | $46.07 | -2.44% | $194.69B | 10.03 | 1.65 | 45.6% |
| WAT | Waters Corporation | HEALTHCARE | $375.41 | -1.07% | — | — | — | — |
| WBD | Warner Bros Discovery Inc | COMMUNICATION SERVICES | $25.56 | -0.33% | — | — | — | — |
| WDAY | Workday Inc | TECHNOLOGY | $153.99 | -8.34% | — | — | — | — |
| WDFC | WD-40 Company | BASIC MATERIALS | $227.77 | +2.41% | — | — | — | — |
| WELL | Welltower Inc | REAL ESTATE | $235.67 | -2.24% | — | — | — | — |
| WGS | GeneDx Holdings Corp. | HEALTHCARE | $66.24 | +4.01% | — | — | — | — |
| WLY | John Wiley & Sons | COMMUNICATION SERVICES | $52.50 | -5.78% | — | — | — | — |
| WM | Waste Management, Inc. | Industrials | $225.31 | -4.77% | — | — | — | — |
| WRB | W. R. Berkley Corporation | Financial Services | $72.95 | -3.58% | — | — | — | — |
| WTFC | Wintrust Financial Corporation | Financial Services | $158.71 | -0.31% | — | — | — | — |
| WTRG | Essential Utilities, Inc. | Utilities | $40.23 | -1.17% | — | — | — | — |
| WTTR | Select Energy Services Inc | ENERGY | $18.27 | +2.27% | — | — | — | — |
| XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | $23.13 | +0.38% | — | — | — | — | |
| XHG | XChange TEC.INC | FINANCIAL SERVICES | $0.98 | +1.02% | — | — | — | — |
| ZLAB | Zai Lab Ltd | HEALTHCARE | $18.05 | -1.45% | — | — | — | — |
| ZS | Zscaler Inc | TECHNOLOGY | $146.15 | -4.96% | — | — | — | — |
| ZTS | Zoetis Inc | HEALTHCARE | $75.89 | -2.62% | — | — | — | — |
| ZVRA | Zevra Therapeutics Inc. | HEALTHCARE | $9.63 | -1.53% | — | — | — | — |
Found something worth watching?
Create a free account to build portfolios from your picks and track live performance.
Custom screens, valuation models and backtesting are coming to Pro.