United States Stock Screener
326 companies · US market
| Ticker | Name | Sector | Price | Change | Market Cap | P/E | P/B | Gross Margin |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts, Inc. | Consumer Cyclical | $58.68 | +1.65% | — | — | — | — |
| AAPL | Apple Inc. | TECHNOLOGY | $338.22 | +0.39% | $5.06T | 34.11 | 51.79 | 46.9% |
| ABEV | Ambev SA ADR | CONSUMER DEFENSIVE | $3.14 | +2.28% | — | — | — | — |
| ACAD | ACADIA Pharmaceuticals Inc | HEALTHCARE | $25.82 | +1.69% | — | — | — | — |
| ACEL | Accel Entertainment Inc | CONSUMER CYCLICAL | $12.52 | +1.05% | — | — | — | — |
| ACN | Accenture plc | TECHNOLOGY | $162.01 | +5.16% | — | — | — | — |
| ADMA | ADMA Biologics Inc | HEALTHCARE | $8.59 | +1.27% | — | — | — | — |
| AEM | Agnico Eagle Mines Limited | BASIC MATERIALS | $141.90 | -2.78% | — | — | — | — |
| AER | AerCap Holdings NV | INDUSTRIALS | $150.44 | -0.63% | — | — | — | — |
| AES | The AES Corporation | UTILITIES | $14.85 | +0.13% | — | — | — | — |
| AFL | Aflac Incorporated | FINANCIAL SERVICES | $128.88 | +1.83% | — | — | — | — |
| AGNCP | AGNC Investment Corp. | Real Estate | $25.05 | +0.00% | — | — | — | — |
| AGNCZ | AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock | Financial Services | $25.29 | +0.04% | — | — | — | — |
| AGYS | Agilysys Inc | TECHNOLOGY | $104.70 | +1.41% | — | — | — | — |
| AHG | Akso Health Group | Technology | $1.46 | +0.00% | — | — | — | — |
| ALP | Alpha Compute Corp | Technology | $0.21 | -0.87% | — | — | — | — |
| AME | Ametek Inc | INDUSTRIALS | $242.51 | -0.25% | — | — | — | — |
| AMGN | Amgen Inc | HEALTHCARE | $393.15 | +4.49% | — | — | — | — |
| AMJB | Alerian MLP Index ETN | Financial Services | $36.31 | +0.72% | — | — | — | — |
| AMX | América Móvil, S.A.B. de C.V. | Communication Services | $25.80 | +0.43% | — | — | — | — |
| AMZN | Amazon.com Inc | CONSUMER CYCLICAL | $229.92 | -0.64% | $2.45T | 31.66 | 5.98 | 50.3% |
| AN | AutoNation, Inc. | Consumer Cyclical | $215.34 | +1.43% | — | — | — | — |
| ANGO | AngioDynamics Inc | HEALTHCARE | $14.23 | +4.17% | — | — | — | — |
| APH | Amphenol Corporation | TECHNOLOGY | $141.62 | -5.13% | — | — | — | — |
| APP | AppLovin Corporation | Technology | $406.29 | -1.56% | — | — | — | — |
| AR | Antero Resources Corp | ENERGY | $34.09 | +0.71% | — | — | — | — |
| ARTW | Arts-Way Manufacturing Co Inc | INDUSTRIALS | $2.44 | +2.52% | — | — | — | — |
| ATI | ATI Inc. | Industrials | $187.37 | -2.71% | — | — | — | — |
| ATO | Atmos Energy Corporation | UTILITIES | $181.77 | +1.99% | — | — | — | — |
| AVGO | Broadcom Inc | TECHNOLOGY | $376.18 | -1.84% | — | — | — | — |
| AVY | Avery Dennison Corp | CONSUMER CYCLICAL | $168.66 | +3.46% | — | — | — | — |
| AWX | Avalon Holdings Corporation | INDUSTRIALS | $2.56 | +0.00% | — | — | — | — |
| AXIL | AXIL Brands, Inc. | TECHNOLOGY | $6.01 | +2.56% | — | — | — | — |
| AZN | AstraZeneca PLC | HEALTHCARE | $173.79 | +2.42% | — | — | — | — |
| AZZ | AZZ Incorporated | INDUSTRIALS | $147.38 | -0.82% | — | — | — | — |
| BBD | Banco Bradesco SA ADR | FINANCIAL SERVICES | $3.65 | +0.00% | — | — | — | — |
| BCRX | BioCryst Pharmaceuticals, Inc. | Healthcare | $9.67 | +0.94% | — | — | — | — |
| BDC | Belden Inc | TECHNOLOGY | $105.89 | +0.02% | — | — | — | — |
| BF-B | Brown-Forman Corporation | CONSUMER DEFENSIVE | $28.64 | +4.60% | — | — | — | — |
| BGI | Birks Group Inc. | Consumer Cyclical | $0.49 | +8.00% | — | — | — | — |
| BGM | BGM Group Ltd. | Healthcare | $0.30 | +0.00% | — | — | — | — |
| BGS | B&G Foods Inc | CONSUMER DEFENSIVE | $3.69 | +3.22% | — | — | — | — |
| BHFAN | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $11.44 | +0.16% | — | — | — | — |
| BHFAO | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $14.31 | -0.28% | — | — | — | — |
| BIO | Bio-Rad Laboratories Inc | HEALTHCARE | $331.74 | +4.84% | — | — | — | — |
| BKNG | Booking Holdings Inc | CONSUMER CYCLICAL | $192.12 | +2.85% | — | — | — | — |
| BKV | BKV Corporation | ENERGY | $24.50 | -1.01% | — | — | — | — |
| BLBD | Blue Bird Corp | INDUSTRIALS | $73.84 | -2.90% | — | — | — | — |
| BMNP | Bitmine Immersion Technologies, Inc. | Financial Services | $87.77 | -0.60% | — | — | — | — |
| BMO | Bank of Montreal | FINANCIAL SERVICES | $177.34 | -0.62% | — | — | — | — |
| BN | Brookfield Corp | FINANCIAL SERVICES | $41.73 | -0.82% | — | — | — | — |
| BNJ | Brookfield Finance Inc. 4.50% P | FINANCIALS | $15.47 | -0.32% | — | — | — | — |
| BNL | Broadstone Net Lease, Inc. | Real Estate | $22.59 | +0.89% | — | — | — | — |
| BQ | Boqii Holding Limited | Consumer Cyclical | $0.81 | -3.69% | — | — | — | — |
| BRKRP | Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A | NONE | $462.80 | +3.76% | — | — | — | — |
| BSAC | Banco Santander Chile | FINANCIAL SERVICES | $34.49 | +0.09% | — | — | — | — |
| BSBR | Banco Santander Brasil SA ADR | FINANCIAL SERVICES | $5.49 | +0.72% | — | — | — | — |
| BSY | Bentley Systems, Incorporated | Technology | $35.08 | +4.06% | — | — | — | — |
| BYRN | Byrna Technologies Inc. | Industrials | $4.17 | +0.97% | — | — | — | — |
| CAG | Conagra Brands, Inc. | CONSUMER DEFENSIVE | $15.45 | +1.35% | — | — | — | — |
| CAH | Cardinal Health, Inc. | Healthcare | $232.13 | +1.18% | — | — | — | — |
| CALM | Cal-Maine Foods Inc | CONSUMER DEFENSIVE | $92.50 | +4.26% | — | — | — | — |
| CALX | Calix, Inc. | Technology | $36.74 | -0.42% | — | — | — | — |
| CARR | Carrier Global Corp | INDUSTRIALS | $65.93 | -4.96% | $55.33B | 30.37 | 3.21 | 25.9% |
| CB | Chubb Limited | Financial Services | $363.67 | +1.35% | — | — | — | — |
| CCEC | Capital Clean Energy Carriers Corp. | INDUSTRIALS | $23.04 | -2.58% | — | — | — | — |
| CCSI | Consensus Cloud Solutions, Inc. | Technology | $36.60 | +0.67% | — | — | — | — |
| CECO | CECO Environmental Corp. | Industrials | $68.55 | -7.08% | — | — | — | — |
| CENX | Century Aluminum Company | BASIC MATERIALS | $43.98 | -1.98% | — | — | — | — |
| CF | CF Industries Holdings Inc | BASIC MATERIALS | $121.91 | +1.81% | — | — | — | — |
| CIGI | Colliers International Group Inc Bats | REAL ESTATE | $104.75 | +2.72% | — | — | — | — |
| CL | Colgate-Palmolive Company | CONSUMER DEFENSIVE | $95.12 | +3.44% | — | — | — | — |
| CLS | Celestica Inc. | TECHNOLOGY | $331.34 | +4.12% | — | — | — | — |
| CMRE | Costamare Inc | INDUSTRIALS | $15.48 | -0.97% | — | — | — | — |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | UTILITIES | $20.86 | +0.31% | — | — | — | — |
| CMSC | CMS Energy Corporation 5.875% J | UTILITIES | $21.78 | +0.15% | — | — | — | — |
| CMSD | CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 | Utilities | $22.02 | -0.14% | — | — | — | — |
| CNX | CNX Resources Corp | ENERGY | $34.06 | +0.90% | — | — | — | — |
| COCO | The Vita Coco Company, Inc. | Consumer Defensive | $67.08 | -0.40% | — | — | — | — |
| CPB | Campbell’s Co | CONSUMER DEFENSIVE | $23.00 | +2.82% | — | — | — | — |
| CPRT | Copart Inc | INDUSTRIALS | $30.74 | +3.17% | — | — | — | — |
| CRGY | Crescent Energy Co | ENERGY | $10.47 | -0.10% | — | — | — | — |
| CRH | CRH PLC ADR | BASIC MATERIALS | $103.76 | +0.90% | — | — | — | — |
| CRMT | Americas Car-Mart Inc | CONSUMER CYCLICAL | $3.35 | +0.00% | — | — | — | — |
| CRNX | Crinetics Pharmaceuticals, Inc. | Healthcare | $83.88 | +0.03% | — | — | — | — |
| CRS | Carpenter Technology Corporation | INDUSTRIALS | $562.71 | -3.06% | — | — | — | — |
| CSTM | Constellium Nv | BASIC MATERIALS | $28.93 | -1.98% | — | — | — | — |
| CVI | CVR Energy Inc | ENERGY | $33.98 | -0.35% | — | — | — | — |
| CWT | California Water Service Group | UTILITIES | $51.76 | +1.92% | — | — | — | — |
| CX | CEMEX, S.A.B. de C.V. | Basic Materials | $12.24 | +0.33% | — | — | — | — |
| CXDO | Crexendo Inc | COMMUNICATION SERVICES | $6.77 | -2.17% | — | — | — | — |
| CYTK | Cytokinetics Inc | HEALTHCARE | $80.38 | -0.30% | — | — | — | — |
| DAL | Delta Air Lines, Inc. | Industrials | $86.78 | +0.13% | $56.23B | 8.99 | 2.17 | 22.8% |
| DCBO | Docebo Inc | TECHNOLOGY | $20.64 | +2.33% | — | — | — | — |
| DHR | Danaher Corporation | Healthcare | $208.21 | +5.96% | — | — | — | — |
| DOO | BRP Inc. | CONSUMER CYCLICAL | $62.35 | +1.00% | — | — | — | — |
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | $355.54 | +3.50% | — | — | — | — |
| DRI | Darden Restaurants Inc | CONSUMER CYCLICAL | $209.22 | +2.48% | — | — | — | — |
| DTB | DTE Energy Company 2020 Series | Utilities | $16.40 | +0.12% | — | — | — | — |
| DTE | DTE Energy Company | UTILITIES | $148.50 | +0.89% | — | — | — | — |
| DTG | DTE Energy Company 2021 Series E | NONE | $16.64 | +0.12% | — | — | — | — |
| DUKB | Duke Energy Corporation 5.625% | Utilities | $22.61 | -0.13% | — | — | — | — |
| DUO | Fangdd Network Group Ltd | REAL ESTATE | $0.59 | -3.17% | — | — | — | — |
| DX | Dynex Capital Inc | REAL ESTATE | $12.66 | +0.12% | — | — | — | — |
| ECL | Ecolab Inc. | Basic Materials | $279.21 | +2.74% | — | — | — | — |
| ECPG | Encore Capital Group, Inc. | Financial Services | $96.96 | +2.65% | — | — | — | — |
| ED | Consolidated Edison Inc | UTILITIES | $113.83 | +2.11% | — | — | — | — |
| EDUC | Educational Development Corporation | Communication Services | $1.44 | -0.35% | — | — | — | — |
| EE | Excelerate Energy Inc | ENERGY | $37.46 | -0.52% | — | — | — | — |
| EFX | Equifax Inc. | Industrials | $185.81 | +4.79% | — | — | — | — |
| EIX | Edison International | UTILITIES | $80.64 | +2.50% | — | — | — | — |
| EJH | E-Home Household Service Holdings Ltd | CONSUMER CYCLICAL | $1.55 | +11.62% | — | — | — | — |
| EMA | Emera Incorporated | UTILITIES | $55.17 | +1.55% | — | — | — | — |
| ENB | Enbridge Inc | ENERGY | $55.66 | +0.53% | — | — | — | — |
| ENLV | Enlivex Therapeutics Ltd | HEALTHCARE | $2.71 | -36.50% | — | — | — | — |
| ENR | Energizer Holdings Inc | INDUSTRIALS | $21.78 | +3.51% | — | — | — | — |
| EPAC | Enerpac Tool Group Corp. | Industrials | $36.37 | +4.27% | — | — | — | — |
| EPD | Enterprise Products Partners LP | ENERGY | $38.77 | +1.68% | — | — | — | — |
| EPM | Evolution Petroleum Corporation Inc | ENERGY | $3.62 | +0.14% | — | — | — | — |
| ERIC | Telefonaktiebolaget LM Ericsson B ADR | TECHNOLOGY | $9.59 | -0.81% | — | — | — | — |
| ESEA | Euroseas Ltd. | Industrials | $76.48 | +0.49% | — | — | — | — |
| EXE | Expand Energy Corporation | ENERGY | $90.67 | +0.18% | — | — | — | — |
| EXP | Eagle Materials Inc | BASIC MATERIALS | $221.31 | +2.13% | — | — | — | — |
| FDS | FactSet Research Systems Inc. | Financial Services | $277.98 | +4.54% | — | — | — | — |
| FDX | FedEx Corporation | Industrials | $309.55 | -0.40% | $73.98B | 18.25 | 2.56 | 21.8% |
| FIRY | FIRY | COMMUNICATION SERVICES | $11.57 | +38.01% | — | — | — | — |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | Consumer Defensive | $131.53 | -0.47% | — | — | — | — |
| FTAI | FTAI Aviation Ltd. | Industrials | $202.37 | -5.50% | — | — | — | — |
| FTHM | Fathom Holdings Inc. | Real Estate | $0.89 | -1.67% | — | — | — | — |
| FTNT | Fortinet Inc | TECHNOLOGY | $149.23 | -2.07% | — | — | — | — |
| FTW | Presidio Production Company | ENERGY | $11.67 | +0.47% | — | — | — | — |
| GBCI | Glacier Bancorp Inc | FINANCIAL SERVICES | $49.42 | +0.86% | — | — | — | — |
| GBX | Greenbrier Companies Inc | INDUSTRIALS | $50.86 | +1.14% | — | — | — | — |
| GEO | Geo Group Inc | INDUSTRIALS | $30.84 | -0.29% | — | — | — | — |
| GFF | Griffon Corporation | INDUSTRIALS | $94.41 | +1.23% | — | — | — | — |
| GL | Globe Life Inc | FINANCIAL SERVICES | $175.96 | +0.91% | — | — | — | — |
| GM | General Motors Company | Consumer Cyclical | $88.99 | +2.24% | $81.82B | 24.42 | 1.22 | 10.9% |
| GMAB | Genmab AS | HEALTHCARE | $29.14 | +1.18% | — | — | — | — |
| GOODN | Gladstone Commercial Corp Pref | REAL ESTATE | $22.95 | +0.00% | — | — | — | — |
| GOOG | Alphabet Inc. | Communication Services | $325.63 | -0.29% | — | — | — | — |
| GOOGL | Alphabet Inc Class A | COMMUNICATION SERVICES | $325.34 | -0.37% | $3.94T | 28.69 | 9.13 | 59.7% |
| GPC | Genuine Parts Company | Consumer Cyclical | $131.38 | +2.88% | — | — | — | — |
| GPOR | Gulfport Energy Operating Corp | ENERGY | $154.13 | -0.00% | — | — | — | — |
| GRND | Grindr Inc | TECHNOLOGY | $15.89 | +2.62% | — | — | — | — |
| GWW | WW Grainger Inc | INDUSTRIALS | $1,413.76 | +1.06% | — | — | — | — |
| HAL | Halliburton Company | Energy | $32.12 | -0.05% | — | — | — | — |
| HCM | HUTCHMED DRC | HEALTHCARE | $11.23 | +0.99% | — | — | — | — |
| HD | The Home Depot Inc | CONSUMER CYCLICAL | $346.11 | +2.98% | — | — | — | — |
| HELE | Helen of Troy Ltd | CONSUMER DEFENSIVE | $29.03 | +2.69% | — | — | — | — |
| HIHO | Highway Holdings Limited | Industrials | $1.03 | -8.85% | — | — | — | — |
| HIMX | Himax Technologies Inc | TECHNOLOGY | $11.78 | -7.47% | — | — | — | — |
| HLX | Helix Energy Solutions Group Inc | ENERGY | $9.37 | -2.80% | — | — | — | — |
| HSBC | HSBC Holdings PLC ADR | FINANCIAL SERVICES | $102.79 | -1.13% | — | — | — | — |
| HTHT | Huazhu Group Ltd | CONSUMER CYCLICAL | $42.75 | +2.20% | — | — | — | — |
| HYFM | Hydrofarm Holdings Group Inc | INDUSTRIALS | $0.67 | +0.00% | — | — | — | — |
| IBP | Installed Building Products Inc | CONSUMER CYCLICAL | $231.69 | +1.37% | — | — | — | — |
| IDXX | IDEXX Laboratories Inc | HEALTHCARE | $571.91 | +2.82% | — | — | — | — |
| IDYA | IDEAYA Biosciences, Inc. | Healthcare | $36.80 | +0.08% | — | — | — | — |
| IEX | IDEX Corporation | Industrials | $225.23 | +0.63% | — | — | — | — |
| IHS | IHS Holding Ltd | REAL ESTATE | $8.27 | +0.30% | — | — | — | — |
| IOSP | Innospec Inc. | Basic Materials | $87.43 | +2.10% | — | — | — | — |
| IPGP | IPG Photonics Corporation | TECHNOLOGY | $84.47 | -5.83% | — | — | — | — |
| IQ | iQIYI, Inc. | Communication Services | $1.25 | +1.63% | — | — | — | — |
| ISRG | Intuitive Surgical, Inc. | Healthcare | $366.87 | +2.81% | — | — | — | — |
| JCTC | Jewett-Cameron Trading Company Ltd. | BASIC MATERIALS | $2.49 | +0.00% | — | — | — | — |
| JEF | Jefferies Financial Group Inc | FINANCIAL SERVICES | $55.85 | -0.70% | — | — | — | — |
| JNJ | Johnson & Johnson | Healthcare | $273.73 | +2.93% | $664.78B | 18.82 | 6.18 | 72.8% |
| JPM | JPMorgan Chase & Co | FINANCIAL SERVICES | $355.51 | -0.19% | $991.41B | 16.04 | 2.48 | 59.9% |
| JXN | Jackson Financial Inc. | Financial Services | $120.97 | -0.07% | — | — | — | — |
| KBH | KB Home | CONSUMER CYCLICAL | $59.27 | +2.86% | — | — | — | — |
| KDP | Keurig Dr Pepper Inc | CONSUMER DEFENSIVE | $31.43 | +4.33% | — | — | — | — |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | $114.99 | +3.19% | — | — | — | — |
| KO | The Coca-Cola Company | Consumer Defensive | $89.47 | +6.42% | $384.98B | 22.92 | 9.35 | 61.6% |
| KREF | KKR Real Estate Finance Trust Inc. | Real Estate | $7.40 | +1.09% | — | — | — | — |
| KT | KT Corporation | Communication Services | $18.76 | +0.13% | — | — | — | — |
| LAMR | Lamar Advertising Company | Real Estate | $160.60 | -0.24% | — | — | — | — |
| LAND | Gladstone Land Corporation | REAL ESTATE | $8.52 | +0.27% | — | — | — | — |
| LANDP | Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock | REAL ESTATE | $21.02 | +0.31% | — | — | — | — |
| LBRT | Liberty Energy Inc. | ENERGY | $16.25 | -3.65% | — | — | — | — |
| LEGH | Legacy Housing Corp | CONSUMER CYCLICAL | $26.51 | +0.42% | — | — | — | — |
| LEN-B | Lennar Corporation | CONSUMER CYCLICAL | $84.47 | +1.40% | — | — | — | — |
| LEXX | Lexaria Bioscience Corp | HEALTHCARE | $0.55 | +4.79% | — | — | — | — |
| LFMDP | LifeMD Inc Preferred Series A | HEALTHCARE | $23.33 | +0.00% | — | — | — | — |
| LHX | L3Harris Technologies, Inc. | Industrials | $307.40 | +1.29% | — | — | — | — |
| LIN | Linde plc Ordinary Shares | BASIC MATERIALS | $519.43 | +2.45% | — | — | — | — |
| LMNR | Limoneira Co | CONSUMER DEFENSIVE | $13.43 | +0.55% | — | — | — | — |
| LNG | Cheniere Energy Inc | ENERGY | $254.85 | -0.40% | — | — | — | — |
| LOOP | Loop Industries, Inc. | Basic Materials | $0.75 | -3.25% | — | — | — | — |
| LQDA | Liquidia Technologies Inc | HEALTHCARE | $84.52 | +0.12% | — | — | — | — |
| LTM | LATAM Airlines Group S.A. | Industrials | $51.79 | -0.99% | — | — | — | — |
| LTRYW | Sports Entertainment Gaming Global Corporation Warrants | Consumer Cyclical | $0.01 | +0.00% | — | — | — | — |
| LUCK | Lucky Strike Entertainment Corporation | CONSUMER CYCLICAL | $7.16 | +1.42% | — | — | — | — |
| LUV | Southwest Airlines Company | INDUSTRIALS | $44.81 | -1.26% | — | — | — | — |
| LXU | Lsb Industries Inc | BASIC MATERIALS | $11.60 | +1.22% | — | — | — | — |
| MA | Mastercard Inc | FINANCIAL SERVICES | $558.30 | +1.19% | — | — | — | — |
| MAC | Macerich Company | REAL ESTATE | $26.26 | +0.50% | — | — | — | — |
| MCD | McDonald’s Corporation | CONSUMER CYCLICAL | $276.65 | +2.21% | — | — | — | — |
| META | Meta Platforms, Inc. | Communication Services | $592.30 | -0.27% | $1.49T | 27.53 | 7.66 | 82.0% |
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 | $25.12 | +0.00% | — | — | — | — | |
| MKC | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $51.14 | +1.05% | — | — | — | — |
| MLKN | MillerKnoll, Inc. | Consumer Cyclical | $23.27 | +3.15% | — | — | — | — |
| MLP | Maui Land & Pineapple Company Inc | REAL ESTATE | $17.44 | +0.93% | — | — | — | — |
| MMM | 3M Company | INDUSTRIALS | $182.57 | +2.44% | — | — | — | — |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | $188.80 | +2.99% | — | — | — | — |
| MSCI | MSCI Inc. | Financial Services | $574.90 | +0.68% | — | — | — | — |
| MSFT | Microsoft Corporation | TECHNOLOGY | $393.36 | +1.09% | $2.92T | 36.31 | 10.76 | 68.8% |
| MU | Micron Technology, Inc. | Technology | $815.67 | -9.39% | — | — | — | — |
| MUSA | Murphy USA Inc. | Consumer Cyclical | $618.11 | +1.26% | — | — | — | — |
| MZTI | The Marzetti Company | Consumer Defensive | $111.78 | +4.00% | — | — | — | — |
| NCTY | The9 Ltd ADR | FINANCIAL SERVICES | $4.25 | -6.39% | — | — | — | — |
| NESR | National Energy Services Reunited Corp Ordinary Shares | ENERGY | $26.07 | -2.98% | — | — | — | — |
| NGL | NGL Energy Partners LP | Energy | $15.10 | +0.50% | — | — | — | — |
| NGVC | Natural Grocers by Vitamin Cottage Inc | CONSUMER DEFENSIVE | $32.10 | +1.42% | — | — | — | — |
| NHP | National Healthcare Properties, Inc. | REAL ESTATE | $16.43 | +1.73% | — | — | — | — |
| NI | NiSource Inc | UTILITIES | $46.30 | +1.07% | — | — | — | — |
| NKTR | Nektar Therapeutics | HEALTHCARE | $70.19 | -1.63% | — | — | — | — |
| NOC | Northrop Grumman Corporation | Industrials | $563.38 | +2.88% | — | — | — | — |
| NRG | NRG Energy Inc. | UTILITIES | $131.00 | -4.03% | — | — | — | — |
| NRIX | Nurix Therapeutics, Inc. | Healthcare | $23.24 | -0.83% | — | — | — | — |
| NTIC | Northern Technologies International Corporation | Basic Materials | $8.03 | +0.00% | — | — | — | — |
| NTRA | Natera Inc | HEALTHCARE | $254.62 | -1.32% | — | — | — | — |
| NTRSO | Northern Trust Corporation | FINANCIAL SERVICES | $18.40 | +0.00% | — | — | — | — |
| NVDA | NVIDIA Corporation | Technology | $193.38 | -1.59% | $4.71T | 37.82 | 28.88 | 71.1% |
| NVO | Novo Nordisk A/S | HEALTHCARE | $50.50 | +1.66% | — | — | — | — |
| NVST | Envista Holdings Corp | HEALTHCARE | $27.13 | +1.84% | — | — | — | — |
| NWG | Natwest Group PLC | FINANCIAL SERVICES | $17.68 | -3.47% | — | — | — | — |
| OMF | OneMain Holdings Inc | FINANCIAL SERVICES | $61.72 | +0.75% | — | — | — | — |
| ONB | Old National Bancorp | Financial Services | $26.63 | +0.81% | — | — | — | — |
| OPAL | OPAL Fuels Inc | UTILITIES | $2.20 | -2.22% | — | — | — | — |
| OTTR | Otter Tail Corporation | Utilities | $93.34 | +1.38% | — | — | — | — |
| OUT | Outfront Media Inc | REAL ESTATE | $31.90 | -1.09% | — | — | — | — |
| PAGS | PagSeguro Digital Ltd | TECHNOLOGY | $9.31 | -0.75% | — | — | — | — |
| PBH | Prestige Consumer Healthcare Inc. | Healthcare | $52.08 | +3.33% | — | — | — | — |
| PBI | Pitney Bowes Inc | INDUSTRIALS | $18.04 | -0.63% | — | — | — | — |
| PCTTW | PureCycle Technologies, Inc. | Industrials | $1.53 | +0.00% | — | — | — | — |
| PD | Pagerduty Inc | TECHNOLOGY | $10.02 | +2.66% | — | — | — | — |
| PDM | Piedmont Office Realty Trust, Inc. | Real Estate | $9.68 | -1.07% | — | — | — | — |
| PEGA | Pegasystems Inc. | Technology | $29.53 | +3.25% | — | — | — | — |
| PENG | Penguin Solutions, Inc. | TECHNOLOGY | $47.67 | -9.19% | — | — | — | — |
| PEP | PepsiCo Inc | CONSUMER DEFENSIVE | $144.84 | +3.61% | $198.04B | 23.84 | 9.63 | 54.1% |
| PG | The Procter & Gamble Company | Consumer Defensive | $152.68 | +2.72% | — | — | — | — |
| PGEN | Precigen Inc | HEALTHCARE | $5.43 | +0.18% | — | — | — | — |
| PKE | Park Aerospace Corp. | Industrials | $34.60 | -4.10% | — | — | — | — |
| PL | Planet Labs PBC | INDUSTRIALS | $19.93 | -5.12% | — | — | — | — |
| PLD | Prologis, Inc. | Real Estate | $148.16 | +0.61% | — | — | — | — |
| PNRG | PrimeEnergy Corporation | ENERGY | $181.01 | -0.53% | — | — | — | — |
| PPC | Pilgrim's Pride Corporation | Consumer Defensive | $30.17 | +3.36% | — | — | — | — |
| PPG | PPG Industries Inc | BASIC MATERIALS | $122.54 | +3.44% | — | — | — | — |
| PPLC | PPL Corporation | Utilities | $48.96 | +1.12% | — | — | — | — |
| PRTS | CarParts.Com Inc | CONSUMER CYCLICAL | $4.99 | +1.84% | — | — | — | — |
| PSA | Public Storage | Real Estate | $332.66 | +2.67% | — | — | — | — |
| QXO | QXO, Inc. | INDUSTRIALS | $14.51 | +2.69% | — | — | — | — |
| REPX | Riley Exploration Permian, Inc. | Energy | $33.86 | -0.78% | — | — | — | — |
| RH | RH | CONSUMER CYCLICAL | $183.06 | +1.94% | — | — | — | — |
| RIGL | Rigel Pharmaceuticals Inc | HEALTHCARE | $37.69 | +0.80% | — | — | — | — |
| RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | $24.54 | +0.00% | — | — | — | — |
| RILYL | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $13.37 | -2.27% | — | — | — | — |
| RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 | NONE | $20.00 | +0.00% | — | — | — | — |
| RLAY | Relay Therapeutics Inc | HEALTHCARE | $18.27 | -2.01% | — | — | — | — |
| RMAX | Re Max Holding | REAL ESTATE | $9.83 | +1.44% | — | — | — | — |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | Consumer Defensive | $0.87 | +2.00% | — | — | — | — |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $248.77 | +2.23% | — | — | — | — |
| RPM | RPM International Inc | BASIC MATERIALS | $112.27 | +4.18% | — | — | — | — |
| RRC | Range Resources Corporation | Energy | $38.33 | +1.19% | — | — | — | — |
| SACH | Sachem Capital Corp | REAL ESTATE | $0.81 | +0.63% | — | — | — | — |
| SBAC | SBA Communications Corporation | Real Estate | $179.91 | +4.23% | — | — | — | — |
| SCL | Stepan Company | BASIC MATERIALS | $58.00 | +0.80% | — | — | — | — |
| SID | Companhia Siderurgica Nacional ADR | BASIC MATERIALS | $1.11 | -1.78% | — | — | — | — |
| SKYH | Sky Harbour Group Corporation | REAL ESTATE | $10.46 | +0.00% | — | — | — | — |
| SLP | Simulations Plus, Inc. | Healthcare | $18.36 | +0.16% | — | — | — | — |
| SMCI | Super Micro Computer, Inc. | Technology | $27.65 | -7.25% | — | — | — | — |
| SMPL | Simply Good Foods Co | CONSUMER DEFENSIVE | $10.95 | +2.72% | — | — | — | — |
| SO | Southern Company | UTILITIES | $98.25 | +1.83% | — | — | — | — |
| SOJC | The Southern Company JR 2017B NT 77 | $20.15 | -0.12% | — | — | — | — | |
| SOJE | Southern Company (The) Series 2 | NONE | $16.52 | -0.18% | — | — | — | — |
| SOMN | The Southern Company | UTILITIES | $50.41 | +0.00% | — | — | — | — |
| SON | Sonoco Products Company | CONSUMER CYCLICAL | $59.47 | +1.35% | — | — | — | — |
| SPSC | SPS Commerce, Inc. | Technology | $68.12 | +3.76% | — | — | — | — |
| SRJN | Spire Inc. 6.375% Junior Subord | Utilities | $23.38 | +0.09% | — | — | — | — |
| STZ | Constellation Brands Inc Class A | CONSUMER DEFENSIVE | $133.53 | +2.95% | — | — | — | — |
| SWX | Southwest Gas Holdings, Inc. | Utilities | $93.37 | +1.48% | — | — | — | — |
| TARS | Tarsus Pharmaceuticals Inc | HEALTHCARE | $60.35 | +0.38% | — | — | — | — |
| TBPH | Theravance Biopharma Inc | Healthcare | $16.90 | +0.21% | — | — | — | — |
| TCBI | Texas Capital Bancshares, Inc. | FINANCIAL SERVICES | $98.77 | +0.37% | — | — | — | — |
| TDC | Teradata Corp | TECHNOLOGY | $29.57 | -0.73% | — | — | — | — |
| TDUP | ThredUp Inc | CONSUMER CYCLICAL | $5.79 | -1.19% | — | — | — | — |
| TER | Teradyne Inc | TECHNOLOGY | $306.71 | -8.38% | — | — | — | — |
| TFIN | Triumph Financial, Inc. | Financial Services | $75.26 | -0.17% | — | — | — | — |
| TGTX | TG Therapeutics Inc | HEALTHCARE | $55.93 | +0.31% | — | — | — | — |
| THC | Tenet Healthcare Corporation | HEALTHCARE | $251.84 | +3.48% | — | — | — | — |
| TMQ | Trilogy Metals Inc. | Basic Materials | $2.97 | -4.19% | — | — | — | — |
| TNDM | Tandem Diabetes Care Inc | HEALTHCARE | $17.81 | +3.73% | — | — | — | — |
| TSLA | Tesla, Inc. | Consumer Cyclical | $306.84 | -0.77% | $989.56B | 381.12 | 17.66 | 18.0% |
| TSM | Taiwan Semiconductor Manufacturing | TECHNOLOGY | $388.05 | -2.77% | — | — | — | — |
| TV | Grupo Televisa SAB ADR | COMMUNICATION SERVICES | $2.88 | +2.31% | — | — | — | — |
| UGI | UGI Corporation | UTILITIES | $37.37 | +1.29% | — | — | — | — |
| UL | Unilever PLC | Consumer Defensive | $66.46 | +8.29% | — | — | — | — |
| UMH | UMH Properties Inc | REAL ESTATE | $15.73 | +1.32% | — | — | — | — |
| UNM | Unum Group | FINANCIAL SERVICES | $87.23 | +0.93% | — | — | — | — |
| USFD | US Foods Holding Corp. | Consumer Defensive | $100.90 | +1.62% | — | — | — | — |
| UVV | Universal Corporation | Consumer Defensive | $54.99 | +2.63% | — | — | — | — |
| V | Visa Inc. Class A | FINANCIAL SERVICES | $363.83 | +0.36% | $706.56B | 33.40 | 17.49 | 80.4% |
| VAL | Valaris Limited | Energy | $75.94 | -3.22% | — | — | — | — |
| VECO | Veeco Instruments Inc | TECHNOLOGY | $43.88 | -9.51% | — | — | — | — |
| VIVK | Vivakor Inc | ENERGY | $1.93 | -8.10% | — | — | — | — |
| VIVS | VivoSim Labs, Inc. | HEALTHCARE | $0.36 | -7.23% | — | — | — | — |
| VLRS | Volaris | INDUSTRIALS | $7.78 | -0.26% | — | — | — | — |
| VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | FINANCIAL SERVICES | $25.88 | +0.00% | — | — | — | — |
| VNOM | Viper Energy, Inc. | Energy | $42.91 | -0.30% | — | — | — | — |
| VZ | Verizon Communications Inc. | Communication Services | $48.85 | +3.22% | $206.42B | 10.03 | 1.65 | 45.6% |
| WAT | Waters Corporation | HEALTHCARE | $385.73 | +3.91% | — | — | — | — |
| WBD | Warner Bros. Discovery, Inc. | Communication Services | $25.41 | +0.51% | — | — | — | — |
| WDAY | Workday Inc | TECHNOLOGY | $153.67 | +4.15% | — | — | — | — |
| WDFC | WD-40 Company | BASIC MATERIALS | $241.99 | +3.61% | — | — | — | — |
| WELL | Welltower Inc | REAL ESTATE | $247.54 | -0.32% | — | — | — | — |
| WGS | GeneDx Holdings Corp. | HEALTHCARE | $62.41 | +3.09% | — | — | — | — |
| WM | Waste Management, Inc. | Industrials | $242.17 | +1.79% | — | — | — | — |
| WRB | W. R. Berkley Corporation | Financial Services | $77.02 | +1.74% | — | — | — | — |
| WTFC | Wintrust Financial Corporation | Financial Services | $160.35 | +0.93% | — | — | — | — |
| WTRG | Essential Utilities, Inc. | Utilities | $40.67 | +2.87% | — | — | — | — |
| WTTR | Select Energy Services Inc | ENERGY | $18.21 | -3.18% | — | — | — | — |
| XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | $23.10 | +0.04% | — | — | — | — | |
| XHG | XChange TEC.INC | FINANCIAL SERVICES | $0.97 | +0.00% | — | — | — | — |
| ZS | Zscaler Inc | TECHNOLOGY | $145.16 | -1.45% | — | — | — | — |
| ZTS | Zoetis Inc | HEALTHCARE | $78.44 | +1.97% | — | — | — | — |
| ZVRA | Zevra Therapeutics Inc. | HEALTHCARE | $9.60 | -1.18% | — | — | — | — |
Found something worth watching?
Create a free account to build portfolios from your picks and track live performance.
Custom screens, valuation models and backtesting are coming to Pro.