United States Stock Screener
405 companies · US market
| Ticker | Name | Sector | Price | Change | Market Cap | P/E | P/B | Gross Margin |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts, Inc. | Consumer Cyclical | $55.81 | -0.69% | — | — | — | — |
| AAPL | Apple Inc. | TECHNOLOGY | $300.50 | -9.88% | $4.49T | 34.11 | 51.79 | 46.9% |
| ABEV | Ambev SA ADR | CONSUMER DEFENSIVE | $3.11 | -0.32% | — | — | — | — |
| ACAD | ACADIA Pharmaceuticals Inc | HEALTHCARE | $25.48 | -4.03% | — | — | — | — |
| ACEL | Accel Entertainment Inc | CONSUMER CYCLICAL | $11.95 | -0.08% | — | — | — | — |
| ACN | Accenture plc | TECHNOLOGY | $164.48 | +0.73% | — | — | — | — |
| ADMA | ADMA Biologics Inc | HEALTHCARE | $8.38 | -3.40% | — | — | — | — |
| ADP | Automatic Data Processing Inc | TECHNOLOGY | $265.34 | +0.56% | — | — | — | — |
| AEM | Agnico Eagle Mines Limited | BASIC MATERIALS | $145.72 | -3.34% | — | — | — | — |
| AER | AerCap Holdings NV | INDUSTRIALS | $151.95 | -0.60% | — | — | — | — |
| AES | The AES Corporation | UTILITIES | $14.68 | +0.01% | — | — | — | — |
| AFL | Aflac Incorporated | FINANCIAL SERVICES | $127.96 | +0.47% | — | — | — | — |
| AGIO | Agios Pharmaceuticals, Inc. | Healthcare | $31.34 | -4.32% | — | — | — | — |
| AGNCN | AGNC Investment Corp. | Real Estate | $25.72 | +0.08% | — | — | — | — |
| AGNCP | AGNC Investment Corp. | Real Estate | $25.06 | +0.06% | — | — | — | — |
| AGNCZ | AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock | Financial Services | $25.32 | -0.08% | — | — | — | — |
| AGYS | Agilysys Inc | TECHNOLOGY | $105.94 | -1.59% | — | — | — | — |
| AHG | Akso Health Group ADR | HEALTHCARE | $1.59 | +0.00% | — | — | — | — |
| AKO-B | Embotelladora Andina S.A | CONSUMER DEFENSIVE | $29.80 | -0.43% | — | — | — | — |
| ALC | Alcon AG | HEALTHCARE | $68.65 | -1.38% | — | — | — | — |
| ALP | Alpha Compute Corp | Technology | $0.20 | +0.00% | — | — | — | — |
| ALRM | Alarm.com Holdings Inc | TECHNOLOGY | $54.58 | +0.66% | — | — | — | — |
| AME | Ametek Inc | INDUSTRIALS | $242.73 | +1.13% | — | — | — | — |
| AMGN | Amgen Inc | HEALTHCARE | $383.06 | -1.18% | — | — | — | — |
| AMJB | Alerian MLP Index ETN | Financial Services | $37.00 | -0.11% | — | — | — | — |
| AMRC | Ameresco Inc | INDUSTRIALS | $20.87 | +1.02% | — | — | — | — |
| AMX | América Móvil, S.A.B. de C.V. | Communication Services | $25.44 | +0.47% | — | — | — | — |
| AMZN | Amazon.com Inc | CONSUMER CYCLICAL | $270.60 | +14.90% | $2.88T | 31.66 | 5.98 | 50.3% |
| AN | AutoNation, Inc. | Consumer Cyclical | $203.87 | -5.02% | — | — | — | — |
| ANGO | AngioDynamics Inc | HEALTHCARE | $14.78 | +0.07% | — | — | — | — |
| ANGX | Angel Studios, Inc. | COMMUNICATION SERVICES | $3.99 | -2.57% | — | — | — | — |
| APH | Amphenol Corporation | TECHNOLOGY | $160.60 | +0.49% | — | — | — | — |
| APP | AppLovin Corporation | Technology | $390.23 | -3.38% | — | — | — | — |
| AR | Antero Resources Corp | ENERGY | $35.82 | +1.47% | — | — | — | — |
| ARTW | Arts-Way Manufacturing Co Inc | INDUSTRIALS | $2.17 | -0.46% | — | — | — | — |
| ARWR | Arrowhead Pharmaceuticals Inc | HEALTHCARE | $85.22 | -2.41% | — | — | — | — |
| ASC | Ardmore Shipping Corporation | Industrials | $17.31 | +0.44% | — | — | — | — |
| ASLE | AerSale Corp | INDUSTRIALS | $6.19 | +0.65% | — | — | — | — |
| ASPSW | Altisource Portfolio Solutions S.A. | $0.32 | -8.28% | — | — | — | — | |
| ATI | ATI Inc. | Industrials | $188.87 | +3.83% | — | — | — | — |
| ATO | Atmos Energy Corporation | UTILITIES | $174.17 | -0.05% | — | — | — | — |
| ATRO | Astronics Corporation | INDUSTRIALS | $69.50 | +1.59% | — | — | — | — |
| AVGO | Broadcom Inc | TECHNOLOGY | $386.93 | -0.23% | — | — | — | — |
| AVO | Mission Produce Inc | CONSUMER DEFENSIVE | $12.64 | -0.90% | — | — | — | — |
| AVY | Avery Dennison Corp | CONSUMER CYCLICAL | $169.35 | -3.13% | — | — | — | — |
| AWX | Avalon Holdings Corporation | INDUSTRIALS | $2.56 | +0.98% | — | — | — | — |
| AXIL | AXIL Brands, Inc. | TECHNOLOGY | $5.96 | +0.00% | — | — | — | — |
| AZN | AstraZeneca PLC | HEALTHCARE | $170.40 | -0.55% | — | — | — | — |
| AZZ | AZZ Incorporated | INDUSTRIALS | $146.10 | +0.79% | — | — | — | — |
| BBD | Banco Bradesco SA ADR | FINANCIAL SERVICES | $3.61 | +0.42% | — | — | — | — |
| BBDO | Banco Bradesco S/A ADR | FINANCIAL SERVICES | $3.30 | +2.17% | — | — | — | — |
| BCRX | BioCryst Pharmaceuticals, Inc. | Healthcare | $8.98 | -2.86% | — | — | — | — |
| BDC | Belden Inc | TECHNOLOGY | $124.19 | +6.04% | — | — | — | — |
| BDX | Becton, Dickinson and Company | Healthcare | $165.09 | -0.22% | — | — | — | — |
| BEP | Brookfield Renewable Partners LP | UTILITIES | $32.83 | +0.51% | — | — | — | — |
| BF-B | Brown-Forman Corporation | CONSUMER DEFENSIVE | $28.78 | -0.17% | — | — | — | — |
| BGI | Birks Group Inc. | Consumer Cyclical | $0.47 | -0.19% | — | — | — | — |
| BGM | BGM Group Ltd. | Healthcare | $0.28 | +4.49% | — | — | — | — |
| BGS | B&G Foods Inc | CONSUMER DEFENSIVE | $3.57 | -1.25% | — | — | — | — |
| BHF | Brighthouse Financial, Inc. | Financial Services | $62.65 | -1.27% | — | — | — | — |
| BHFAN | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $11.33 | -0.35% | — | — | — | — |
| BHFAO | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $14.28 | -0.01% | — | — | — | — |
| BIO | Bio-Rad Laboratories Inc | HEALTHCARE | $324.94 | -0.54% | — | — | — | — |
| BKNG | Booking Holdings Inc | CONSUMER CYCLICAL | $194.11 | +0.45% | — | — | — | — |
| BKV | BKV Corporation | ENERGY | $24.45 | +1.58% | — | — | — | — |
| BLBD | Blue Bird Corp | INDUSTRIALS | $74.92 | +0.43% | — | — | — | — |
| BMNP | Bitmine Immersion Technologies, Inc. | Financial Services | $88.50 | -0.06% | — | — | — | — |
| BMO | Bank of Montreal | FINANCIAL SERVICES | $179.77 | +0.64% | — | — | — | — |
| BN | Brookfield Corp | FINANCIAL SERVICES | $42.69 | +1.56% | — | — | — | — |
| BNJ | Brookfield Finance Inc. 4.50% P | FINANCIALS | $15.31 | -0.26% | — | — | — | — |
| BNL | Broadstone Net Lease, Inc. | Real Estate | $21.41 | -0.44% | — | — | — | — |
| BQ | Boqii Holding Limited | Consumer Cyclical | $0.78 | -1.87% | — | — | — | — |
| BRBR | Bellring Brands LLC | CONSUMER DEFENSIVE | $12.84 | -2.36% | — | — | — | — |
| BRKRP | Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A | NONE | $453.62 | -4.50% | — | — | — | — |
| BSAC | Banco Santander Chile | FINANCIAL SERVICES | $34.74 | -0.94% | — | — | — | — |
| BSBR | Banco Santander Brasil SA ADR | FINANCIAL SERVICES | $5.65 | +11.88% | — | — | — | — |
| BSY | Bentley Systems, Incorporated | Technology | $35.19 | -0.07% | — | — | — | — |
| BYRN | Byrna Technologies Inc. | Industrials | $4.49 | -1.54% | — | — | — | — |
| CAG | Conagra Brands, Inc. | CONSUMER DEFENSIVE | $14.71 | -2.16% | — | — | — | — |
| CAH | Cardinal Health, Inc. | Healthcare | $228.79 | +0.76% | — | — | — | — |
| CALM | Cal-Maine Foods Inc | CONSUMER DEFENSIVE | $87.93 | +0.97% | — | — | — | — |
| CALX | Calix, Inc. | Technology | $35.44 | +0.74% | — | — | — | — |
| CARR | Carrier Global Corp | INDUSTRIALS | $62.46 | +1.74% | $52.42B | 30.37 | 3.21 | 25.9% |
| CB | Chubb Limited | Financial Services | $352.54 | +0.68% | — | — | — | — |
| CCC | CCC Intelligent Solutions Holdings Inc. | TECHNOLOGY | $6.08 | +0.25% | — | — | — | — |
| CCEC | Capital Clean Energy Carriers Corp. | INDUSTRIALS | $22.64 | +1.12% | — | — | — | — |
| CCSI | Consensus Cloud Solutions Inc | TECHNOLOGY | $36.14 | +1.15% | — | — | — | — |
| CECO | CECO Environmental Corp. | INDUSTRIALS | $66.62 | +1.65% | — | — | — | — |
| CELC | Celcuity Inc. | Healthcare | $86.25 | -1.59% | — | — | — | — |
| CENX | Century Aluminum Company | BASIC MATERIALS | $44.76 | -0.27% | — | — | — | — |
| CF | CF Industries Holdings Inc | BASIC MATERIALS | $125.07 | -0.56% | — | — | — | — |
| CIGI | Colliers International Group Inc Bats | REAL ESTATE | $98.64 | -0.74% | — | — | — | — |
| CIMP | Chimera Investment Corporation | Real Estate | $24.97 | +0.30% | — | — | — | — |
| CL | Colgate-Palmolive Company | CONSUMER DEFENSIVE | $91.29 | -0.34% | — | — | — | — |
| CLDT | Chatham Lodging Trust | Real Estate | $13.44 | +0.83% | — | — | — | — |
| CLS | Celestica Inc. | TECHNOLOGY | $337.17 | -4.37% | — | — | — | — |
| CMRE | Costamare Inc | INDUSTRIALS | $15.34 | -1.16% | — | — | — | — |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | UTILITIES | $20.84 | +0.02% | — | — | — | — |
| CMSC | CMS Energy Corporation 5.875% J | UTILITIES | $21.75 | -0.28% | — | — | — | — |
| CMSD | CMS Energy Corporation 5.875% J | UTILITIES | $21.97 | -0.23% | — | — | — | — |
| CNVS | Cineverse Corp. | COMMUNICATION SERVICES | $2.39 | +0.00% | — | — | — | — |
| CNX | CNX Resources Corp | ENERGY | $35.04 | +1.24% | — | — | — | — |
| COCO | The Vita Coco Company, Inc. | Consumer Defensive | $66.65 | -0.46% | — | — | — | — |
| COKE | Coca-Cola Consolidated Inc. | CONSUMER DEFENSIVE | $187.61 | -1.17% | — | — | — | — |
| CPAC | Cementos Pacasmayo SAA ADR | BASIC MATERIALS | $11.74 | -0.64% | — | — | — | — |
| CPB | Campbell’s Co | CONSUMER DEFENSIVE | $22.05 | -0.16% | — | — | — | — |
| CPRT | Copart Inc | INDUSTRIALS | $29.16 | -1.39% | — | — | — | — |
| CPT | Camden Property Trust | REAL ESTATE | $111.46 | -1.62% | — | — | — | — |
| CRGY | Crescent Energy Co | ENERGY | $11.31 | +1.21% | — | — | — | — |
| CRH | CRH PLC ADR | BASIC MATERIALS | $95.79 | -0.22% | — | — | — | — |
| CRMT | Americas Car-Mart Inc | CONSUMER CYCLICAL | $3.20 | -0.31% | — | — | — | — |
| CRNX | Crinetics Pharmaceuticals, Inc. | Healthcare | $83.78 | +0.18% | — | — | — | — |
| CRS | Carpenter Technology Corporation | INDUSTRIALS | $518.97 | +3.03% | — | — | — | — |
| CSTM | Constellium Nv | BASIC MATERIALS | $27.74 | -2.91% | — | — | — | — |
| CVI | CVR Energy Inc | ENERGY | $35.83 | -5.92% | — | — | — | — |
| CWK | Cushman & Wakefield plc | Real Estate | $13.69 | -0.65% | — | — | — | — |
| CWST | Casella Waste Systems Inc | INDUSTRIALS | $88.80 | -0.78% | — | — | — | — |
| CWT | California Water Service Group | Utilities | $50.68 | +0.36% | — | — | — | — |
| CX | CEMEX, S.A.B. de C.V. | Basic Materials | $11.78 | -1.26% | — | — | — | — |
| CXDO | Crexendo Inc | COMMUNICATION SERVICES | $6.93 | +1.76% | — | — | — | — |
| CYTK | Cytokinetics Inc | HEALTHCARE | $78.01 | -3.00% | — | — | — | — |
| DAL | Delta Air Lines Inc | INDUSTRIALS | $88.33 | -0.29% | $57.24B | 8.99 | 2.17 | 22.8% |
| DCBO | Docebo Inc | TECHNOLOGY | $20.43 | -1.83% | — | — | — | — |
| DHCNL | Diversified Healthcare Trust | Real Estate | $17.95 | +0.11% | — | — | — | — |
| DHR | Danaher Corporation | Healthcare | $195.62 | -0.28% | — | — | — | — |
| DJCO | Daily Journal Corp | TECHNOLOGY | $598.81 | +0.71% | — | — | — | — |
| DOO | BRP Inc. | CONSUMER CYCLICAL | $62.46 | +0.11% | — | — | — | — |
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | $348.16 | -1.16% | — | — | — | — |
| DRI | Darden Restaurants Inc | CONSUMER CYCLICAL | $204.30 | -1.29% | — | — | — | — |
| DTB | DTE Energy Company 2020 Series | Utilities | $16.42 | +0.06% | — | — | — | — |
| DTE | DTE Energy Company | UTILITIES | $141.84 | +0.10% | — | — | — | — |
| DTG | DTE Energy Company 2021 Series E | NONE | $16.82 | +0.22% | — | — | — | — |
| DUKB | Duke Energy Corporation 5.625% | Utilities | $22.65 | -0.11% | — | — | — | — |
| DUO | Fangdd Network Group Ltd | REAL ESTATE | $0.58 | -1.04% | — | — | — | — |
| DX | Dynex Capital Inc | REAL ESTATE | $12.61 | -1.68% | — | — | — | — |
| ECL | Ecolab Inc. | Basic Materials | $278.35 | -0.36% | — | — | — | — |
| ECPG | Encore Capital Group Inc | FINANCIAL SERVICES | $95.45 | +1.44% | — | — | — | — |
| ECVT | Ecovyst Inc | BASIC MATERIALS | $12.15 | +0.45% | — | — | — | — |
| ED | Consolidated Edison Inc | UTILITIES | $109.77 | +0.10% | — | — | — | — |
| EDUC | Educational Development Corporation | Communication Services | $1.36 | -2.16% | — | — | — | — |
| EE | Excelerate Energy Inc | ENERGY | $39.08 | +2.25% | — | — | — | — |
| EFOR | Everforth, Inc. | Technology | $27.37 | -0.73% | — | — | — | — |
| EFX | Equifax Inc. | Industrials | $174.37 | -1.00% | — | — | — | — |
| EIX | Edison International | UTILITIES | $74.38 | -5.53% | — | — | — | — |
| EJH | E-Home Household Service Holdings Ltd | CONSUMER CYCLICAL | $1.18 | +2.61% | — | — | — | — |
| ELF | ELF Beauty Inc | CONSUMER DEFENSIVE | $83.21 | +1.15% | — | — | — | — |
| EMA | Emera Incorporated | UTILITIES | $54.09 | -0.04% | — | — | — | — |
| ENB | Enbridge Inc | ENERGY | $54.79 | -1.16% | — | — | — | — |
| ENLV | Enlivex Therapeutics Ltd | HEALTHCARE | $2.09 | +6.92% | — | — | — | — |
| ENR | Energizer Holdings Inc | INDUSTRIALS | $21.07 | +0.17% | — | — | — | — |
| EPAC | Enerpac Tool Group Corp. | Industrials | $36.11 | -0.81% | — | — | — | — |
| EPD | Enterprise Products Partners LP | ENERGY | $37.98 | +1.10% | — | — | — | — |
| EPM | Evolution Petroleum Corporation Inc | ENERGY | $3.60 | -1.37% | — | — | — | — |
| ERIC | Telefonaktiebolaget LM Ericsson B ADR | TECHNOLOGY | $9.79 | +0.15% | — | — | — | — |
| ESEA | Euroseas Ltd. | Industrials | $77.95 | -1.81% | — | — | — | — |
| ESS | Essex Property Trust Inc | REAL ESTATE | $285.47 | +1.28% | — | — | — | — |
| EWTX | Edgewise Therapeutics, Inc. | Healthcare | $38.65 | -6.01% | — | — | — | — |
| EXE | Expand Energy Corporation | ENERGY | $93.15 | +0.79% | — | — | — | — |
| EXP | Eagle Materials Inc | BASIC MATERIALS | $206.46 | +0.48% | — | — | — | — |
| FCFS | FirstCash Inc | FINANCIAL SERVICES | $204.72 | +1.38% | — | — | — | — |
| FCX | Freeport-McMoran Copper & Gold Inc | BASIC MATERIALS | $62.33 | -1.75% | — | — | — | — |
| FDS | FactSet Research Systems Inc. | Financial Services | $263.24 | +0.08% | — | — | — | — |
| FDX | FedEx Corporation | Industrials | $309.35 | +0.26% | $73.93B | 18.25 | 2.56 | 21.8% |
| FFIV | F5 Networks Inc | TECHNOLOGY | $404.88 | +4.15% | — | — | — | — |
| FIRY | FIRY | COMMUNICATION SERVICES | $9.57 | -2.05% | — | — | — | — |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | Consumer Defensive | $126.94 | +0.14% | — | — | — | — |
| FN | Fabrinet | TECHNOLOGY | $441.29 | +0.45% | — | — | — | — |
| FORR | Forrester Research Inc | INDUSTRIALS | $11.22 | +15.14% | — | — | — | — |
| FTAI | FTAI Aviation Ltd. | Industrials | $203.46 | +3.02% | — | — | — | — |
| FTHM | Fathom Holdings Inc | REAL ESTATE | $0.79 | +0.13% | — | — | — | — |
| FTNT | Fortinet Inc | TECHNOLOGY | $158.81 | +2.96% | — | — | — | — |
| FTW | Presidio Production Company | ENERGY | $11.46 | +0.97% | — | — | — | — |
| GBCI | Glacier Bancorp Inc | FINANCIAL SERVICES | $49.15 | +0.37% | — | — | — | — |
| GBX | Greenbrier Companies Inc | INDUSTRIALS | $49.51 | +0.88% | — | — | — | — |
| GEO | Geo Group Inc | INDUSTRIALS | $30.70 | +0.10% | — | — | — | — |
| GFF | Griffon Corporation | INDUSTRIALS | $86.91 | -1.13% | — | — | — | — |
| GL | Globe Life Inc. | Financial Services | $183.50 | +0.28% | — | — | — | — |
| GM | General Motors Company | Consumer Cyclical | $88.34 | -0.07% | $81.22B | 24.42 | 1.22 | 10.9% |
| GMAB | Genmab AS | HEALTHCARE | $28.78 | +0.47% | — | — | — | — |
| GOODN | Gladstone Commercial Corp Pref | REAL ESTATE | $23.00 | -0.99% | — | — | — | — |
| GOOG | Alphabet Inc. | Communication Services | $352.94 | +5.77% | — | — | — | — |
| GOOGL | Alphabet Inc Class A | COMMUNICATION SERVICES | $353.21 | +5.86% | $4.28T | 28.69 | 9.13 | 59.7% |
| GPC | Genuine Parts Company | Consumer Cyclical | $125.10 | +0.22% | — | — | — | — |
| GPOR | Gulfport Energy Operating Corp | ENERGY | $160.23 | +2.11% | — | — | — | — |
| GRND | Grindr Inc | TECHNOLOGY | $16.92 | -0.18% | — | — | — | — |
| GWW | WW Grainger Inc | INDUSTRIALS | $1,382.85 | +2.02% | — | — | — | — |
| HAL | Halliburton Company | Energy | $32.05 | +1.28% | — | — | — | — |
| HCM | HUTCHMED DRC | HEALTHCARE | $11.08 | +2.88% | — | — | — | — |
| HD | The Home Depot Inc | CONSUMER CYCLICAL | $332.06 | -0.39% | — | — | — | — |
| HELE | Helen of Troy Ltd | CONSUMER DEFENSIVE | $27.63 | -0.90% | — | — | — | — |
| HGTY | Hagerty Inc | FINANCIAL SERVICES | $11.50 | -0.17% | — | — | — | — |
| HIHO | Highway Holdings Limited | Industrials | $0.90 | -8.39% | — | — | — | — |
| HIMX | Himax Technologies Inc | TECHNOLOGY | $12.53 | -0.08% | — | — | — | — |
| HLX | Helix Energy Solutions Group Inc | ENERGY | $9.39 | +2.01% | — | — | — | — |
| HSBC | HSBC Holdings PLC ADR | FINANCIAL SERVICES | $106.52 | -0.53% | — | — | — | — |
| HTHT | Huazhu Group Ltd | CONSUMER CYCLICAL | $42.56 | +0.73% | — | — | — | — |
| HYFM | Hydrofarm Holdings Group Inc | INDUSTRIALS | $0.55 | -7.03% | — | — | — | — |
| IBP | Installed Building Products Inc | CONSUMER CYCLICAL | $225.35 | +0.08% | — | — | — | — |
| IDXX | IDEXX Laboratories Inc | HEALTHCARE | $556.17 | -0.47% | — | — | — | — |
| IDYA | IDEAYA Biosciences, Inc. | Healthcare | $35.57 | -2.28% | — | — | — | — |
| IEX | IDEX Corporation | Industrials | $230.32 | -1.48% | — | — | — | — |
| IHS | IHS Holding Ltd | REAL ESTATE | $8.20 | +0.00% | — | — | — | — |
| IMOS | ChipMOS Technologies Inc | TECHNOLOGY | $47.71 | +1.39% | — | — | — | — |
| IOSP | Innospec Inc. | Basic Materials | $85.97 | -0.12% | — | — | — | — |
| IPGP | IPG Photonics Corporation | TECHNOLOGY | $85.56 | +0.78% | — | — | — | — |
| IQ | iQIYI, Inc. | Communication Services | $1.27 | -0.86% | — | — | — | — |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | Real Estate | $15.28 | -1.42% | — | — | — | — |
| ISRG | Intuitive Surgical, Inc. | Healthcare | $353.51 | +0.15% | — | — | — | — |
| JCTC | Jewett-Cameron Trading Company Ltd. | BASIC MATERIALS | $2.70 | -3.57% | — | — | — | — |
| JEF | Jefferies Financial Group Inc. | Financial Services | $55.20 | +0.20% | — | — | — | — |
| JNJ | Johnson & Johnson | Healthcare | $257.54 | +0.67% | $625.46B | 18.82 | 6.18 | 72.8% |
| JOBY | Joby Aviation | INDUSTRIALS | $7.05 | -2.62% | — | — | — | — |
| JPM | JPMorgan Chase & Co | FINANCIAL SERVICES | $353.46 | +0.74% | $985.69B | 16.04 | 2.48 | 59.9% |
| JXN | Jackson Financial Inc. | Financial Services | $122.08 | +0.15% | — | — | — | — |
| KAI | Kadant Inc | INDUSTRIALS | $307.99 | +0.06% | — | — | — | — |
| KBH | KB Home | CONSUMER CYCLICAL | $55.52 | -1.47% | — | — | — | — |
| KDP | Keurig Dr Pepper Inc | CONSUMER DEFENSIVE | $31.34 | -0.73% | — | — | — | — |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | $109.93 | -0.24% | — | — | — | — |
| KO | The Coca-Cola Company | CONSUMER DEFENSIVE | $87.46 | -1.16% | $376.34B | 22.92 | 9.35 | 61.6% |
| KOF | Coca-Cola Femsa SAB de CV ADR | CONSUMER DEFENSIVE | $108.42 | -0.65% | — | — | — | — |
| KREF | KKR Real Estate Finance Trust Inc. | Real Estate | $6.93 | -1.77% | — | — | — | — |
| KSS | Kohl's Corporation | CONSUMER CYCLICAL | $19.48 | -0.10% | — | — | — | — |
| KT | KT Corporation | Communication Services | $18.16 | -1.76% | — | — | — | — |
| KVHI | KVH Industries Inc | COMMUNICATION SERVICES | $9.30 | +0.32% | — | — | — | — |
| LAMR | Lamar Advertising Company | Real Estate | $158.70 | -1.21% | — | — | — | — |
| LAND | Gladstone Land Corporation | REAL ESTATE | $8.17 | -1.34% | — | — | — | — |
| LANDP | Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock | REAL ESTATE | $21.18 | +0.36% | — | — | — | — |
| LBRT | Liberty Energy Inc. | ENERGY | $18.52 | +3.18% | — | — | — | — |
| LDOS | Leidos Holdings Inc | TECHNOLOGY | $113.19 | +0.69% | — | — | — | — |
| LEGH | Legacy Housing Corp | CONSUMER CYCLICAL | $26.30 | +0.17% | — | — | — | — |
| LEN-B | Lennar Corporation | CONSUMER CYCLICAL | $81.46 | -0.37% | — | — | — | — |
| LEXX | Lexaria Bioscience Corp. | Healthcare | $0.38 | -5.07% | — | — | — | — |
| LFMDP | LifeMD Inc Preferred Series A | HEALTHCARE | $23.42 | -0.04% | — | — | — | — |
| LHX | L3Harris Technologies, Inc. | Industrials | $277.38 | +2.02% | — | — | — | — |
| LIN | Linde plc Ordinary Shares | BASIC MATERIALS | $478.85 | -5.86% | — | — | — | — |
| LLY | Eli Lilly and Company | HEALTHCARE | $1,144.78 | -0.88% | — | — | — | — |
| LMNR | Limoneira Co | CONSUMER DEFENSIVE | $12.99 | -2.15% | — | — | — | — |
| LNG | Cheniere Energy, Inc. | Energy | $262.07 | +1.55% | — | — | — | — |
| LOOP | Loop Industries, Inc. | Basic Materials | $0.75 | +2.73% | — | — | — | — |
| LQDA | Liquidia Technologies Inc | HEALTHCARE | $85.44 | -1.57% | — | — | — | — |
| LTM | LATAM Airlines Group S.A. | Industrials | $53.13 | -1.50% | — | — | — | — |
| LTRYW | Sports Entertainment Gaming Global Corporation Warrants | Consumer Cyclical | $0.01 | -7.37% | — | — | — | — |
| LUCK | Lucky Strike Entertainment Corporation | CONSUMER CYCLICAL | $6.91 | -1.78% | — | — | — | — |
| LUMN | Lumen Technologies Inc | COMMUNICATION SERVICES | $6.50 | -0.91% | — | — | — | — |
| LUV | Southwest Airlines Company | INDUSTRIALS | $45.33 | -0.59% | — | — | — | — |
| LXU | Lsb Industries Inc | BASIC MATERIALS | $10.77 | -2.45% | — | — | — | — |
| MA | Mastercard Inc | FINANCIAL SERVICES | $572.60 | -0.82% | — | — | — | — |
| MAC | Macerich Company | REAL ESTATE | $25.67 | +0.77% | — | — | — | — |
| MCD | McDonald’s Corporation | CONSUMER CYCLICAL | $269.59 | +0.43% | — | — | — | — |
| META | Meta Platforms, Inc. | Communication Services | $549.75 | +1.99% | $1.39T | 27.53 | 7.66 | 82.0% |
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 | $25.12 | -0.20% | — | — | — | — | |
| MKC | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $51.08 | +0.24% | — | — | — | — |
| MKC-V | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $50.44 | -0.81% | — | — | — | — |
| MLKN | MillerKnoll, Inc. | Consumer Cyclical | $22.46 | -0.09% | — | — | — | — |
| MLP | Maui Land & Pineapple Company Inc | REAL ESTATE | $17.70 | -1.01% | — | — | — | — |
| MMM | 3M Company | INDUSTRIALS | $176.02 | -0.03% | — | — | — | — |
| MNRO | Monro Muffler Brake Inc | CONSUMER CYCLICAL | $12.37 | -8.00% | — | — | — | — |
| MORN | Morningstar, Inc. | Financial Services | $191.74 | -0.71% | — | — | — | — |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | $190.31 | -0.63% | — | — | — | — |
| MSCI | MSCI Inc. | Financial Services | $576.46 | +0.13% | — | — | — | — |
| MSFT | Microsoft Corporation | TECHNOLOGY | $463.80 | +2.82% | $3.45T | 36.31 | 10.76 | 68.8% |
| MTG | MGIC Investment Corporation | Financial Services | $30.05 | -1.31% | — | — | — | — |
| MU | Micron Technology, Inc. | Technology | $831.19 | -4.97% | — | — | — | — |
| MUSA | Murphy USA Inc. | Consumer Cyclical | $613.06 | -0.49% | — | — | — | — |
| MZTI | The Marzetti Company | Consumer Defensive | $106.54 | -0.99% | — | — | — | — |
| NCTY | The9 Ltd ADR | FINANCIAL SERVICES | $4.39 | -3.52% | — | — | — | — |
| NESR | National Energy Services Reunited Corp Ordinary Shares | ENERGY | $26.85 | +1.53% | — | — | — | — |
| NGL | NGL Energy Partners LP | Energy | $16.36 | +1.61% | — | — | — | — |
| NGVC | Natural Grocers by Vitamin Cottage Inc | CONSUMER DEFENSIVE | $32.25 | +0.20% | — | — | — | — |
| NGVT | Ingevity Corp | BASIC MATERIALS | $73.41 | +4.59% | — | — | — | — |
| NHP | National Healthcare Properties, Inc. | REAL ESTATE | $15.31 | -0.33% | — | — | — | — |
| NI | NiSource Inc | UTILITIES | $44.74 | -0.07% | — | — | — | — |
| NKTR | Nektar Therapeutics | HEALTHCARE | $69.97 | -2.07% | — | — | — | — |
| NMM | Navios Maritime Partners L.P. | Industrials | $79.42 | +0.19% | — | — | — | — |
| NOC | Northrop Grumman Corporation | Industrials | $541.29 | +1.20% | — | — | — | — |
| NRG | NRG Energy Inc. | UTILITIES | $133.07 | -0.67% | — | — | — | — |
| NRIX | Nurix Therapeutics, Inc. | Healthcare | $23.15 | -1.82% | — | — | — | — |
| NTIC | Northern Technologies International Corporation | Basic Materials | $8.17 | +2.38% | — | — | — | — |
| NTRA | Natera Inc | HEALTHCARE | $265.06 | -1.71% | — | — | — | — |
| NTRSO | Northern Trust Corporation | FINANCIAL SERVICES | $18.60 | +0.65% | — | — | — | — |
| NVDA | NVIDIA Corporation | Technology | $197.79 | +1.41% | $4.82T | 37.82 | 28.88 | 71.1% |
| NVO | Novo Nordisk A/S | HEALTHCARE | $46.87 | -9.19% | — | — | — | — |
| NVST | Envista Holdings Corp | HEALTHCARE | $27.20 | -2.09% | — | — | — | — |
| NWG | Natwest Group PLC | FINANCIAL SERVICES | $18.99 | +2.46% | — | — | — | — |
| OMF | OneMain Holdings Inc | FINANCIAL SERVICES | $62.73 | -1.06% | — | — | — | — |
| ONB | Old National Bancorp | Financial Services | $26.58 | +0.64% | — | — | — | — |
| OPAL | OPAL Fuels Inc | UTILITIES | $2.23 | +0.23% | — | — | — | — |
| OTTR | Otter Tail Corporation | Utilities | $89.58 | +0.20% | — | — | — | — |
| OUST | Ouster, Inc. Common Stock | TECHNOLOGY | $36.83 | +3.66% | — | — | — | — |
| OUT | Outfront Media Inc | REAL ESTATE | $31.83 | -0.31% | — | — | — | — |
| PAGS | PagSeguro Digital Ltd | TECHNOLOGY | $9.58 | -2.64% | — | — | — | — |
| PBH | Prestige Consumer Healthcare Inc. | Healthcare | $49.76 | -0.38% | — | — | — | — |
| PBI | Pitney Bowes Inc | INDUSTRIALS | $17.32 | -4.51% | — | — | — | — |
| PCTTW | PureCycle Technologies, Inc. | Industrials | $1.58 | +0.00% | — | — | — | — |
| PD | Pagerduty Inc | TECHNOLOGY | $10.53 | +1.54% | — | — | — | — |
| PDM | Piedmont Office Realty Trust, Inc. | Real Estate | $9.70 | -2.61% | — | — | — | — |
| PEGA | Pegasystems Inc. | Technology | $30.24 | +0.70% | — | — | — | — |
| PENG | Penguin Solutions, Inc. | TECHNOLOGY | $51.95 | +1.01% | — | — | — | — |
| PEP | PepsiCo Inc | CONSUMER DEFENSIVE | $139.63 | -0.41% | $190.92B | 23.84 | 9.63 | 54.1% |
| PG | Procter & Gamble Company | CONSUMER DEFENSIVE | $143.92 | -0.03% | — | — | — | — |
| PGEN | Precigen Inc | HEALTHCARE | $5.99 | +0.76% | — | — | — | — |
| PHAR | Pharming Group N.V. | Healthcare | $9.90 | -7.91% | — | — | — | — |
| PKE | Park Aerospace Corp. | Industrials | $33.90 | +1.04% | — | — | — | — |
| PL | Planet Labs PBC | INDUSTRIALS | $20.20 | -0.10% | — | — | — | — |
| PLD | Prologis, Inc. | Real Estate | $144.64 | -1.06% | — | — | — | — |
| PLUS | ePlus inc | TECHNOLOGY | $91.57 | +0.64% | — | — | — | — |
| PNRG | PrimeEnergy Corporation | ENERGY | $183.65 | +1.66% | — | — | — | — |
| PPC | Pilgrim's Pride Corporation | Consumer Defensive | $27.79 | -5.30% | — | — | — | — |
| PPG | PPG Industries Inc | BASIC MATERIALS | $110.97 | -0.95% | — | — | — | — |
| PPLC | PPL Corporation | Utilities | $47.18 | +0.12% | — | — | — | — |
| PRTS | CarParts.Com Inc | CONSUMER CYCLICAL | $5.40 | +1.89% | — | — | — | — |
| PSA | Public Storage | REAL ESTATE | $322.68 | +1.65% | — | — | — | — |
| PVLA | Palvella Therapeutics, Inc. | Healthcare | $142.95 | -4.82% | — | — | — | — |
| QXO | QXO, Inc. | INDUSTRIALS | $13.49 | +0.22% | — | — | — | — |
| RDGT | Ridgetech, Inc. | HEALTHCARE | $0.74 | -6.02% | — | — | — | — |
| REPX | Riley Exploration Permian, Inc. | Energy | $33.89 | +1.10% | — | — | — | — |
| RH | RH | CONSUMER CYCLICAL | $167.50 | +0.78% | — | — | — | — |
| RIGL | Rigel Pharmaceuticals Inc | HEALTHCARE | $36.85 | -3.19% | — | — | — | — |
| RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | $24.22 | -0.60% | — | — | — | — |
| RILYL | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $13.12 | +1.12% | — | — | — | — |
| RILYP | BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock | Financial Services | $12.58 | +0.26% | — | — | — | — |
| RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 | NONE | $20.47 | +0.54% | — | — | — | — |
| RLAY | Relay Therapeutics Inc | HEALTHCARE | $18.62 | -4.27% | — | — | — | — |
| RMAX | Re Max Holding | REAL ESTATE | $9.14 | -1.46% | — | — | — | — |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | Consumer Defensive | $0.85 | -1.16% | — | — | — | — |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $252.09 | -0.19% | — | — | — | — |
| RPM | RPM International Inc | BASIC MATERIALS | $107.36 | -0.44% | — | — | — | — |
| RRC | Range Resources Corporation | Energy | $39.89 | +0.85% | — | — | — | — |
| RYZ | Ryerson Holding Corporation | INDUSTRIALS | $27.76 | +3.52% | — | — | — | — |
| SACH | Sachem Capital Corp | REAL ESTATE | $0.81 | +0.61% | — | — | — | — |
| SBAC | SBA Communications Corporation | Real Estate | $178.06 | -2.11% | — | — | — | — |
| SBRA | Sabra Health Care REIT, Inc. | Real Estate | $21.24 | -0.40% | — | — | — | — |
| SCL | Stepan Company | BASIC MATERIALS | $63.99 | -1.66% | — | — | — | — |
| SID | Companhia Siderurgica Nacional ADR | BASIC MATERIALS | $0.98 | -3.17% | — | — | — | — |
| SKYH | Sky Harbour Group Corporation | REAL ESTATE | $10.67 | +1.81% | — | — | — | — |
| SLM | SLM Corporation | Financial Services | $25.98 | +0.54% | — | — | — | — |
| SLP | Simulations Plus, Inc. | Healthcare | $18.31 | +0.05% | — | — | — | — |
| SMCI | Super Micro Computer, Inc. | Technology | $27.90 | +0.61% | — | — | — | — |
| SMPL | Simply Good Foods Co | CONSUMER DEFENSIVE | $10.41 | +0.24% | — | — | — | — |
| SO | Southern Company | UTILITIES | $94.90 | +0.59% | — | — | — | — |
| SOGP | Sound Group Inc. | COMMUNICATION SERVICES | $11.92 | -0.33% | — | — | — | — |
| SOJC | The Southern Company JR 2017B NT 77 | $20.25 | +0.20% | — | — | — | — | |
| SOJE | Southern Company (The) Series 2 | NONE | $16.55 | +0.27% | — | — | — | — |
| SOMN | The Southern Company | UTILITIES | $49.89 | +0.42% | — | — | — | — |
| SON | Sonoco Products Company | CONSUMER CYCLICAL | $56.00 | -1.44% | — | — | — | — |
| SPSC | SPS Commerce, Inc. | Technology | $73.46 | +11.59% | — | — | — | — |
| SRJN | Spire Inc. 6.375% Junior Subord | Utilities | $23.33 | +0.12% | — | — | — | — |
| SSRM | SSR Mining Inc | BASIC MATERIALS | $25.65 | -3.86% | — | — | — | — |
| STC | Stewart Information Services Corp | FINANCIAL SERVICES | $67.76 | -0.60% | — | — | — | — |
| STZ | Constellation Brands Inc Class A | CONSUMER DEFENSIVE | $129.24 | -0.87% | — | — | — | — |
| SWX | Southwest Gas Holdings, Inc. | Utilities | $90.41 | +0.12% | — | — | — | — |
| TARS | Tarsus Pharmaceuticals Inc | HEALTHCARE | $58.19 | -2.27% | — | — | — | — |
| TBPH | Theravance Biopharma Inc | Healthcare | $16.87 | +0.09% | — | — | — | — |
| TCBI | Texas Capital Bancshares, Inc. | FINANCIAL SERVICES | $99.12 | +0.38% | — | — | — | — |
| TDC | Teradata Corp | TECHNOLOGY | $31.02 | +1.49% | — | — | — | — |
| TDUP | ThredUp Inc | CONSUMER CYCLICAL | $5.82 | -0.85% | — | — | — | — |
| TER | Teradyne, Inc. | Technology | $375.14 | +2.64% | — | — | — | — |
| TFIN | Triumph Financial, Inc. | Financial Services | $75.67 | +2.49% | — | — | — | — |
| TFSL | TFS Financial Corporation | FINANCIAL SERVICES | $18.81 | +4.18% | — | — | — | — |
| TGTX | TG Therapeutics Inc | HEALTHCARE | $52.24 | -2.42% | — | — | — | — |
| THC | Tenet Healthcare Corporation | HEALTHCARE | $252.71 | -0.01% | — | — | — | — |
| TM | Toyota Motor Corporation ADR | CONSUMER CYCLICAL | $188.77 | -1.40% | — | — | — | — |
| TMQ | Trilogy Metals Inc | BASIC MATERIALS | $3.14 | -1.29% | — | — | — | — |
| TNDM | Tandem Diabetes Care Inc | HEALTHCARE | $18.90 | -0.58% | — | — | — | — |
| TSLA | Tesla, Inc. | Consumer Cyclical | $309.07 | +0.07% | $996.75B | 381.12 | 17.66 | 18.0% |
| TSM | Taiwan Semiconductor Manufacturing | TECHNOLOGY | $406.74 | +0.85% | — | — | — | — |
| TV | Grupo Televisa SAB ADR | COMMUNICATION SERVICES | $2.85 | -1.04% | — | — | — | — |
| TWST | Twist Bioscience Corp | HEALTHCARE | $90.50 | -0.91% | — | — | — | — |
| UEC | Uranium Energy Corp | ENERGY | $9.50 | -2.52% | — | — | — | — |
| UGI | UGI Corporation | UTILITIES | $36.34 | +0.44% | — | — | — | — |
| UL | Unilever PLC | Consumer Defensive | $63.83 | -2.21% | — | — | — | — |
| UMH | UMH Properties Inc | REAL ESTATE | $15.18 | -0.88% | — | — | — | — |
| UNM | Unum Group | FINANCIAL SERVICES | $86.13 | -0.74% | — | — | — | — |
| USFD | US Foods Holding Corp. | Consumer Defensive | $100.52 | -0.03% | — | — | — | — |
| UTI | Universal Technical Institute Inc | CONSUMER DEFENSIVE | $39.83 | -0.59% | — | — | — | — |
| UVV | Universal Corporation | CONSUMER DEFENSIVE | $53.03 | -0.45% | — | — | — | — |
| V | Visa Inc. Class A | FINANCIAL SERVICES | $365.63 | -0.17% | $710.05B | 33.40 | 17.49 | 80.4% |
| VAL | Valaris Limited | Energy | $78.49 | +3.85% | — | — | — | — |
| VECO | Veeco Instruments Inc | TECHNOLOGY | $50.12 | +3.62% | — | — | — | — |
| VFF | Village Farms International Inc | CONSUMER DEFENSIVE | $1.91 | -4.02% | — | — | — | — |
| VIVK | Vivakor Inc | ENERGY | $1.92 | -5.42% | — | — | — | — |
| VIVS | VivoSim Labs, Inc. | HEALTHCARE | $0.35 | -10.10% | — | — | — | — |
| VLRS | Volaris | INDUSTRIALS | $7.89 | -0.75% | — | — | — | — |
| VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | FINANCIAL SERVICES | $25.81 | +0.39% | — | — | — | — |
| VNOM | Viper Energy, Inc. | Energy | $44.15 | +1.59% | — | — | — | — |
| VRTS | Virtus Investment Partners, Inc. | Financial Services | $155.99 | -3.17% | — | — | — | — |
| VZ | Verizon Communications Inc | COMMUNICATION SERVICES | $46.53 | +0.90% | $196.61B | 10.03 | 1.65 | 45.6% |
| WAT | Waters Corporation | HEALTHCARE | $378.12 | -0.57% | — | — | — | — |
| WBD | Warner Bros Discovery Inc | COMMUNICATION SERVICES | $25.62 | +0.59% | — | — | — | — |
| WDAY | Workday Inc | TECHNOLOGY | $158.66 | +0.35% | — | — | — | — |
| WDFC | WD-40 Company | BASIC MATERIALS | $227.26 | -0.22% | — | — | — | — |
| WELL | Welltower Inc | REAL ESTATE | $236.87 | +0.53% | — | — | — | — |
| WGS | GeneDx Holdings Corp. | HEALTHCARE | $67.20 | -2.56% | — | — | — | — |
| WLY | John Wiley & Sons | COMMUNICATION SERVICES | $52.10 | -0.74% | — | — | — | — |
| WM | Waste Management, Inc. | Industrials | $227.49 | +0.51% | — | — | — | — |
| WRB | W. R. Berkley Corporation | Financial Services | $73.15 | -0.31% | — | — | — | — |
| WTFC | Wintrust Financial Corporation | Financial Services | $160.14 | +0.31% | — | — | — | — |
| WTRG | Essential Utilities, Inc. | Utilities | $40.25 | -0.25% | — | — | — | — |
| WTTR | Select Energy Services Inc | ENERGY | $18.59 | +2.37% | — | — | — | — |
| XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | $23.24 | +0.26% | — | — | — | — | |
| XHG | XChange TEC.INC | FINANCIAL SERVICES | $0.95 | -3.06% | — | — | — | — |
| ZLAB | Zai Lab Ltd | HEALTHCARE | $18.16 | -0.27% | — | — | — | — |
| ZS | Zscaler Inc | TECHNOLOGY | $149.84 | +0.98% | — | — | — | — |
| ZTS | Zoetis Inc | HEALTHCARE | $76.99 | +1.26% | — | — | — | — |
| ZVRA | Zevra Therapeutics Inc. | HEALTHCARE | $9.62 | -0.21% | — | — | — | — |
Found something worth watching?
Create a free account to build portfolios from your picks and track live performance.
Custom screens, valuation models and backtesting are coming to Pro.