United States Stock Screener
504 companies · US market
| Ticker | Name | Sector | Price | Change | Market Cap | P/E | P/B | Gross Margin |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts Inc | CONSUMER CYCLICAL | $57.92 | -2.79% | — | — | — | — |
| AAPL | Apple Inc. | Technology | $312.41 | +0.45% | $4.67T | 34.11 | 51.79 | 46.9% |
| ABEV | Ambev SA ADR | CONSUMER DEFENSIVE | $3.01 | -0.66% | — | — | — | — |
| ACAD | ACADIA Pharmaceuticals Inc. | Healthcare | $28.45 | -1.22% | — | — | — | — |
| ACEL | Accel Entertainment, Inc. | Consumer Cyclical | $12.29 | -1.13% | — | — | — | — |
| ACLS | Axcelis Technologies Inc | TECHNOLOGY | $136.66 | -0.01% | — | — | — | — |
| ACN | Accenture plc | TECHNOLOGY | $171.11 | +0.22% | — | — | — | — |
| ACTG | Acacia Research Corporation | INDUSTRIALS | $4.67 | +2.86% | — | — | — | — |
| ADM | Archer-Daniels-Midland Company | CONSUMER DEFENSIVE | $77.51 | -0.09% | — | — | — | — |
| ADMA | ADMA Biologics Inc | HEALTHCARE | $10.06 | +8.64% | — | — | — | — |
| ADP | Automatic Data Processing Inc | TECHNOLOGY | $273.51 | +1.27% | — | — | — | — |
| ADT | ADT Inc | INDUSTRIALS | $7.65 | -0.65% | — | — | — | — |
| ADTN | ADTRAN Inc | TECHNOLOGY | $7.50 | -5.25% | — | — | — | — |
| AEM | Agnico Eagle Mines Limited | BASIC MATERIALS | $167.92 | +1.49% | — | — | — | — |
| AER | AerCap Holdings NV | INDUSTRIALS | $155.24 | +0.07% | — | — | — | — |
| AES | The AES Corporation | UTILITIES | $14.70 | +0.00% | — | — | — | — |
| AFL | Aflac Incorporated | Financial Services | $126.66 | +0.88% | — | — | — | — |
| AGCO | AGCO Corporation | Industrials | $101.63 | -2.12% | — | — | — | — |
| AGIO | Agios Pharm | HEALTHCARE | $31.95 | +0.73% | — | — | — | — |
| AGNCN | AGNC Investment Corp. | Real Estate | $25.83 | -0.04% | — | — | — | — |
| AGNCP | AGNC Investment Corp. | Real Estate | $25.22 | +0.08% | — | — | — | — |
| AGNCZ | AGNC Investment Corp. 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock | Financial Services | $25.50 | +0.30% | — | — | — | — |
| AGYS | Agilysys, Inc. | Technology | $107.58 | -2.85% | — | — | — | — |
| AHG | Akso Health Group ADR | HEALTHCARE | $1.32 | -9.59% | — | — | — | — |
| AIR | AAR Corp. | Industrials | $146.40 | -0.29% | — | — | — | — |
| AIT | Applied Industrial Technologies, Inc. | Industrials | $358.91 | +0.21% | — | — | — | — |
| AKO-B | Embotelladora Andina S.A | CONSUMER DEFENSIVE | $31.31 | +0.16% | — | — | — | — |
| ALC | Alcon AG | HEALTHCARE | $69.54 | -1.46% | — | — | — | — |
| ALP | Alpha Compute Corp | Technology | $0.18 | -1.03% | — | — | — | — |
| ALRM | Alarm.com Holdings Inc | TECHNOLOGY | $56.29 | -0.65% | — | — | — | — |
| AME | Ametek Inc | INDUSTRIALS | $251.38 | -1.33% | — | — | — | — |
| AMGN | Amgen Inc | HEALTHCARE | $404.85 | -0.73% | — | — | — | — |
| AMJB | Alerian MLP Index ETN | Financial Services | $36.78 | +1.40% | — | — | — | — |
| AMRC | Ameresco Inc | INDUSTRIALS | $25.55 | -0.43% | — | — | — | — |
| AMX | America Movil SAB de CV ADR | COMMUNICATION SERVICES | $23.92 | -0.42% | — | — | — | — |
| AMZN | Amazon.com Inc | CONSUMER CYCLICAL | $272.26 | -0.14% | $2.90T | 31.66 | 5.98 | 50.3% |
| AN | AutoNation, Inc. | Consumer Cyclical | $211.33 | -2.06% | — | — | — | — |
| ANGO | AngioDynamics Inc | HEALTHCARE | $15.11 | +0.47% | — | — | — | — |
| ANGX | Angel Studios, Inc. | COMMUNICATION SERVICES | $4.30 | +1.42% | — | — | — | — |
| APG | Api Group Corp | INDUSTRIALS | $41.25 | -1.27% | — | — | — | — |
| APH | Amphenol Corporation | TECHNOLOGY | $170.61 | -0.95% | — | — | — | — |
| APP | AppLovin Corporation | Technology | $335.67 | -19.66% | — | — | — | — |
| AR | Antero Resources Corp | ENERGY | $34.90 | +1.66% | — | — | — | — |
| ARCB | ArcBest Corp | Industrials | $135.25 | -4.53% | — | — | — | — |
| ARTW | Arts-Way Manufacturing Co Inc | INDUSTRIALS | $2.14 | -2.73% | — | — | — | — |
| ARWR | Arrowhead Pharmaceuticals Inc | HEALTHCARE | $85.83 | -1.24% | — | — | — | — |
| ASC | Ardmore Shpng | INDUSTRIALS | $17.02 | +3.53% | — | — | — | — |
| ASH | Ashland Inc. | Basic Materials | $72.46 | +1.06% | — | — | — | — |
| ASLE | AerSale Corp | INDUSTRIALS | $6.30 | -2.17% | — | — | — | — |
| ASPSW | Altisource Portfolio Solutions S.A. | $0.39 | -1.01% | — | — | — | — | |
| ASR | Grupo Aeroportuario del Sureste SAB de CV ADR | INDUSTRIALS | $277.63 | +1.72% | — | — | — | — |
| ASTE | Astec Industries Inc | INDUSTRIALS | $44.18 | -1.91% | — | — | — | — |
| ATI | ATI Inc. | Industrials | $223.43 | +8.93% | — | — | — | — |
| ATO | Atmos Energy Corporation | UTILITIES | $171.98 | -0.13% | — | — | — | — |
| ATRO | Astronics Corporation | INDUSTRIALS | $76.04 | -1.43% | — | — | — | — |
| AVAH | Aveanna Healthcare Holdings Inc | HEALTHCARE | $9.31 | -0.21% | — | — | — | — |
| AVGO | Broadcom Inc | TECHNOLOGY | $420.57 | +0.55% | — | — | — | — |
| AVO | Mission Produce Inc | CONSUMER DEFENSIVE | $12.56 | +3.37% | — | — | — | — |
| AVY | Avery Dennison Corp | CONSUMER CYCLICAL | $173.99 | -0.91% | — | — | — | — |
| AWX | Avalon Holdings Corporation | INDUSTRIALS | $2.56 | +0.39% | — | — | — | — |
| AXIL | Axil Brands, Inc. | Consumer Defensive | $5.71 | -1.87% | — | — | — | — |
| AZN | AstraZeneca PLC | HEALTHCARE | $161.07 | -0.27% | — | — | — | — |
| AZTA | Azenta Inc | HEALTHCARE | $30.74 | -3.39% | — | — | — | — |
| AZZ | AZZ Incorporated | INDUSTRIALS | $150.85 | -0.73% | — | — | — | — |
| BBD | Banco Bradesco S.A. | Financial Services | $3.41 | -2.01% | — | — | — | — |
| BBDO | Banco Bradesco S/A ADR | FINANCIAL SERVICES | $3.15 | -1.56% | — | — | — | — |
| BCH | Banco De Chile | FINANCIAL SERVICES | $42.16 | +1.25% | — | — | — | — |
| BCRX | BioCryst Pharmaceuticals, Inc. | Healthcare | $9.30 | +2.54% | — | — | — | — |
| BDC | Belden Inc | TECHNOLOGY | $129.19 | +0.79% | — | — | — | — |
| BDX | Becton, Dickinson and Company | Healthcare | $177.07 | +3.76% | — | — | — | — |
| BEP | Brookfield Renewable Partners LP | UTILITIES | $32.73 | +0.09% | — | — | — | — |
| BF-B | Brown-Forman Corporation | Consumer Defensive | $28.27 | -0.39% | — | — | — | — |
| BGI | Birks Group Inc. | Consumer Cyclical | $0.35 | -34.73% | — | — | — | — |
| BGM | BGM Group Ltd. | Healthcare | $0.30 | -0.34% | — | — | — | — |
| BGS | B&G Foods Inc | CONSUMER DEFENSIVE | $3.42 | -2.84% | — | — | — | — |
| BHF | Brighthouse Financial, Inc. | Financial Services | $62.17 | +0.50% | — | — | — | — |
| BHFAN | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $11.39 | +0.00% | — | — | — | — |
| BHFAO | Brighthouse Financial, Inc. | FINANCIAL SERVICES | $14.29 | +0.07% | — | — | — | — |
| BIO | Bio-Rad Laboratories, Inc. | Healthcare | $342.43 | -1.56% | — | — | — | — |
| BKE | The Buckle, Inc. | Consumer Cyclical | $45.72 | +0.66% | — | — | — | — |
| BKNG | Booking Holdings Inc | CONSUMER CYCLICAL | $207.39 | +0.18% | — | — | — | — |
| BKR | Baker Hughes Company | Energy | $62.75 | +1.75% | — | — | — | — |
| BKV | BKV Corporation | ENERGY | $24.00 | +4.35% | — | — | — | — |
| BLBD | Blue Bird Corp | INDUSTRIALS | $66.01 | -14.19% | — | — | — | — |
| BMNP | Bitmine Immersion Technologies, Inc. | Financial Services | $89.31 | +0.06% | — | — | — | — |
| BMO | Bank of Montreal | FINANCIAL SERVICES | $180.82 | -0.07% | — | — | — | — |
| BN | Brookfield Corp | FINANCIAL SERVICES | $43.98 | -1.26% | — | — | — | — |
| BNCWZ | CEA Industries Inc. Warrant | $0.04 | +0.00% | — | — | — | — | |
| BNJ | Brookfield Finance Inc. 4.50% P | FINANCIALS | $15.33 | -0.13% | — | — | — | — |
| BNL | Broadstone Net Lease, Inc. | Real Estate | $21.16 | -0.19% | — | — | — | — |
| BQ | Boqii Holding Limited | Consumer Cyclical | $0.81 | -2.10% | — | — | — | — |
| BRBR | Bellring Brands LLC | CONSUMER DEFENSIVE | $12.11 | -3.97% | — | — | — | — |
| BRC | Brady Corporation | Industrials | $98.24 | +0.13% | — | — | — | — |
| BRKRP | Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A | NONE | $386.57 | +0.47% | — | — | — | — |
| BSAC | Banco Santander Chile | FINANCIAL SERVICES | $35.70 | +1.28% | — | — | — | — |
| BSBR | Banco Santander Brasil SA ADR | FINANCIAL SERVICES | $5.79 | +0.00% | — | — | — | — |
| BSY | Bentley Systems, Incorporated | Technology | $35.36 | -1.89% | — | — | — | — |
| BYRN | Byrna Technologies Inc. | Industrials | $4.36 | -6.64% | — | — | — | — |
| BZUN | Baozun Inc. | Consumer Cyclical | $2.90 | -2.03% | — | — | — | — |
| CAAP | Corporacion America Airports S.A. | Industrials | $26.14 | +0.54% | — | — | — | — |
| CAG | Conagra Brands, Inc. | CONSUMER DEFENSIVE | $14.85 | -1.07% | — | — | — | — |
| CAH | Cardinal Health, Inc. | Healthcare | $237.66 | -0.66% | — | — | — | — |
| CALM | Cal-Maine Foods Inc | CONSUMER DEFENSIVE | $84.85 | -0.96% | — | — | — | — |
| CALX | Calix, Inc. | Technology | $37.48 | -2.67% | — | — | — | — |
| CARR | Carrier Global Corp | INDUSTRIALS | $63.96 | -2.25% | $53.68B | 30.37 | 3.21 | 25.9% |
| CAT | Caterpillar Inc | INDUSTRIALS | $856.96 | -1.62% | — | — | — | — |
| CB | Chubb Limited | Financial Services | $354.03 | +0.42% | — | — | — | — |
| CCC | CCC Intelligent Solutions Holdings Inc. | TECHNOLOGY | $6.50 | +0.62% | — | — | — | — |
| CCEC | Capital Clean Energy Carriers Corp. | INDUSTRIALS | $22.75 | -0.35% | — | — | — | — |
| CCSI | Consensus Cloud Solutions Inc | TECHNOLOGY | $37.33 | -2.20% | — | — | — | — |
| CECO | CECO Environmental Corp. | INDUSTRIALS | $68.61 | -0.74% | — | — | — | — |
| CELC | Celcuity LLC | HEALTHCARE | $93.25 | +0.36% | — | — | — | — |
| CENX | Century Aluminum Company | BASIC MATERIALS | $45.95 | -2.03% | — | — | — | — |
| CF | CF Industries Holdings Inc | BASIC MATERIALS | $116.73 | +0.02% | — | — | — | — |
| CHE | Chemed Corp | HEALTHCARE | $549.41 | +0.53% | — | — | — | — |
| CIGI | Colliers International Group Inc Bats | REAL ESTATE | $98.74 | -2.49% | — | — | — | — |
| CIMP | Chimera Investment Corporation | Real Estate | $25.00 | -0.79% | — | — | — | — |
| CL | Colgate-Palmolive Company | CONSUMER DEFENSIVE | $93.00 | -0.30% | — | — | — | — |
| CLDT | Chatham Lodging Trust | Real Estate | $13.03 | -2.62% | — | — | — | — |
| CLS | Celestica Inc. | TECHNOLOGY | $314.53 | -13.30% | — | — | — | — |
| CMI | Cummins Inc | INDUSTRIALS | $643.98 | -0.96% | — | — | — | — |
| CMRE | Costamare Inc | INDUSTRIALS | $14.91 | +1.50% | — | — | — | — |
| CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | UTILITIES | $20.74 | -0.33% | — | — | — | — |
| CMSC | CMS Energy Corporation 5.875% J | UTILITIES | $21.72 | -0.05% | — | — | — | — |
| CMSD | CMS Energy Corporation 5.875% J | UTILITIES | $21.98 | -0.27% | — | — | — | — |
| CNVS | Cineverse Corp. | COMMUNICATION SERVICES | $2.66 | -0.75% | — | — | — | — |
| CNX | CNX Resources Corp | ENERGY | $35.13 | +1.71% | — | — | — | — |
| COCO | The Vita Coco Company, Inc. | Consumer Defensive | $64.12 | -1.11% | — | — | — | — |
| COHU | Cohu Inc | TECHNOLOGY | $51.79 | +0.12% | — | — | — | — |
| COKE | Coca-Cola Consolidated Inc. | CONSUMER DEFENSIVE | $188.23 | +1.89% | — | — | — | — |
| CPAC | Cementos Pacasmayo SAA ADR | BASIC MATERIALS | $11.93 | -0.17% | — | — | — | — |
| CPB | Campbell’s Co | CONSUMER DEFENSIVE | $22.56 | -2.13% | — | — | — | — |
| CPRT | Copart Inc | INDUSTRIALS | $29.01 | +0.35% | — | — | — | — |
| CPT | Camden Property Trust | REAL ESTATE | $110.74 | -1.05% | — | — | — | — |
| CRGY | Crescent Energy Co | ENERGY | $11.33 | +3.19% | — | — | — | — |
| CRH | CRH PLC ADR | BASIC MATERIALS | $97.66 | -2.34% | — | — | — | — |
| CRL | Charles River Laboratories | HEALTHCARE | $265.51 | +1.84% | — | — | — | — |
| CRMT | Americas Car-Mart Inc | CONSUMER CYCLICAL | $3.30 | -3.23% | — | — | — | — |
| CRNX | Crinetics Pharmaceuticals, Inc. | Healthcare | $83.92 | -0.10% | — | — | — | — |
| CRON | Cronos Group Inc | HEALTHCARE | $3.07 | +12.87% | — | — | — | — |
| CRS | Carpenter Technology Corporation | INDUSTRIALS | $557.24 | -2.31% | — | — | — | — |
| CSTM | Constellium Nv | BASIC MATERIALS | $28.61 | -3.57% | — | — | — | — |
| CVI | CVR Energy Inc | ENERGY | $31.37 | +0.54% | — | — | — | — |
| CWK | Cushman & Wakefield plc | Real Estate | $13.66 | -2.64% | — | — | — | — |
| CWST | Casella Waste Systems Inc | INDUSTRIALS | $90.46 | +0.47% | — | — | — | — |
| CWT | California Water Service Group | Utilities | $49.43 | -0.62% | — | — | — | — |
| CX | CEMEX, S.A.B. de C.V. | Basic Materials | $11.30 | -2.16% | — | — | — | — |
| CXDO | Crexendo Inc | COMMUNICATION SERVICES | $6.49 | -2.04% | — | — | — | — |
| CYTK | Cytokinetics Inc | HEALTHCARE | $81.37 | +3.20% | — | — | — | — |
| DAL | Delta Air Lines, Inc. | Industrials | $91.98 | -1.25% | $59.60B | 8.99 | 2.17 | 22.8% |
| DCBO | Docebo Inc | TECHNOLOGY | $20.48 | +0.59% | — | — | — | — |
| DCI | Donaldson Company Inc | INDUSTRIALS | $98.34 | +1.12% | — | — | — | — |
| DE | Deere & Company | INDUSTRIALS | $614.84 | +0.46% | — | — | — | — |
| DFIN | Donnelley Financial Solutions Inc | TECHNOLOGY | $48.38 | -2.56% | — | — | — | — |
| DHCNL | Diversified Healthcare Trust | Real Estate | $18.35 | -0.81% | — | — | — | — |
| DHR | Danaher Corporation | Healthcare | $199.98 | +0.16% | — | — | — | — |
| DJCO | Daily Journal Corp | TECHNOLOGY | $576.85 | -3.66% | — | — | — | — |
| DOO | BRP Inc. | CONSUMER CYCLICAL | $63.85 | -2.55% | — | — | — | — |
| DPZ | Domino's Pizza, Inc. | Consumer Cyclical | $358.43 | -2.23% | — | — | — | — |
| DRI | Darden Restaurants Inc | CONSUMER CYCLICAL | $210.94 | +1.00% | — | — | — | — |
| DTB | DTE Energy Company 2020 Series | Utilities | $16.35 | -0.50% | — | — | — | — |
| DTE | DTE Energy Company | Utilities | $139.97 | +0.22% | — | — | — | — |
| DTG | DTE Energy Company 2021 Series E | NONE | $16.56 | -1.02% | — | — | — | — |
| DUKB | Duke Energy Corporation 5.625% | Utilities | $22.63 | -0.35% | — | — | — | — |
| DUO | Fangdd Network Group Ltd | REAL ESTATE | $0.59 | -0.97% | — | — | — | — |
| DX | Dynex Capital Inc | REAL ESTATE | $12.81 | -0.31% | — | — | — | — |
| DXPE | DXP Enterprises Inc | INDUSTRIALS | $198.21 | +17.72% | — | — | — | — |
| ECL | Ecolab Inc. | Basic Materials | $283.46 | -0.70% | — | — | — | — |
| ECPG | Encore Capital Group Inc | FINANCIAL SERVICES | $97.88 | +5.60% | — | — | — | — |
| ECVT | Ecovyst Inc | BASIC MATERIALS | $11.00 | -3.93% | — | — | — | — |
| ED | Consolidated Edison Inc | UTILITIES | $108.95 | +0.58% | — | — | — | — |
| EDUC | Educational Development Corporation | Communication Services | $1.38 | +0.00% | — | — | — | — |
| EE | Excelerate Energy Inc | ENERGY | $37.86 | -1.66% | — | — | — | — |
| EFOR | Everforth, Inc. | TECHNOLOGY | $31.57 | -0.22% | — | — | — | — |
| EFX | Equifax Inc. | Industrials | $175.79 | -0.89% | — | — | — | — |
| EIX | Edison International | UTILITIES | $67.23 | -1.60% | — | — | — | — |
| EJH | E-Home Household Service Holdings Ltd | CONSUMER CYCLICAL | $1.28 | +2.40% | — | — | — | — |
| ELF | ELF Beauty Inc | CONSUMER DEFENSIVE | $92.31 | +6.88% | — | — | — | — |
| EMA | Emera Incorporated | UTILITIES | $51.59 | +0.02% | — | — | — | — |
| EMBJ | Embraer S.A. | INDUSTRIALS | $71.93 | -1.17% | — | — | — | — |
| ENB | Enbridge Inc | ENERGY | $51.70 | -0.46% | — | — | — | — |
| ENIC | Enel Chile SA ADR | UTILITIES | $4.57 | +1.78% | — | — | — | — |
| ENLV | Enlivex Therapeutics Ltd | HEALTHCARE | $1.98 | -9.17% | — | — | — | — |
| ENR | Energizer Holdings Inc | INDUSTRIALS | $21.54 | -4.39% | — | — | — | — |
| EPAC | Enerpac Tool Group Corp. | Industrials | $37.46 | +1.33% | — | — | — | — |
| EPD | Enterprise Products Partners LP | ENERGY | $38.05 | +0.87% | — | — | — | — |
| EPM | Evolution Petroleum Corporation Inc | ENERGY | $3.55 | +1.43% | — | — | — | — |
| ERIC | Telefonaktiebolaget LM Ericsson B ADR | TECHNOLOGY | $10.16 | +0.99% | — | — | — | — |
| ESEA | Euroseas Ltd. | Industrials | $76.89 | +1.75% | — | — | — | — |
| ESLT | Elbit Systems Ltd | INDUSTRIALS | $857.00 | -0.84% | — | — | — | — |
| ESS | Essex Property Trust Inc | REAL ESTATE | $285.12 | -1.01% | — | — | — | — |
| ETD | Ethan Allen Interiors Inc. | Consumer Cyclical | $23.51 | -2.57% | — | — | — | — |
| EWTX | Edgewise Therapeutics, Inc. | Healthcare | $44.42 | -1.27% | — | — | — | — |
| EXE | Expand Energy Corporation | ENERGY | $91.96 | +1.26% | — | — | — | — |
| EXP | Eagle Materials Inc | BASIC MATERIALS | $211.34 | -3.17% | — | — | — | — |
| FCFS | FirstCash Inc | FINANCIAL SERVICES | $205.66 | -1.12% | — | — | — | — |
| FCX | Freeport-McMoran Copper & Gold Inc | BASIC MATERIALS | $68.18 | -1.74% | — | — | — | — |
| FDS | FactSet Research Systems Inc. | Financial Services | $274.58 | -1.24% | — | — | — | — |
| FDX | FedEx Corporation | Industrials | $315.87 | +1.66% | $75.49B | 18.25 | 2.56 | 21.8% |
| FFIV | F5 Networks Inc | TECHNOLOGY | $413.07 | +0.43% | — | — | — | — |
| FIRY | FIRY | COMMUNICATION SERVICES | $10.00 | +1.21% | — | — | — | — |
| FIS | Fidelity National Information Services Inc | TECHNOLOGY | $42.81 | -0.07% | — | — | — | — |
| FIVE | Five Below, Inc. | Consumer Cyclical | $231.12 | +3.10% | — | — | — | — |
| FMX | Fomento Economico Mexicano | CONSUMER DEFENSIVE | $122.18 | -1.76% | — | — | — | — |
| FN | Fabrinet | TECHNOLOGY | $543.95 | +4.16% | — | — | — | — |
| FORR | Forrester Research Inc | INDUSTRIALS | $11.99 | +3.10% | — | — | — | — |
| FOUR | Shift4 Payments, Inc. | Technology | $43.36 | -18.77% | — | — | — | — |
| FTAI | FTAI Aviation Ltd. | INDUSTRIALS | $221.23 | -1.12% | — | — | — | — |
| FTHM | Fathom Holdings Inc | REAL ESTATE | $0.75 | +1.18% | — | — | — | — |
| FTNT | Fortinet Inc | TECHNOLOGY | $160.11 | -2.45% | — | — | — | — |
| FTW | Presidio Production Company | ENERGY | $11.44 | +0.44% | — | — | — | — |
| GBCI | Glacier Bancorp Inc | FINANCIAL SERVICES | $48.50 | -3.00% | — | — | — | — |
| GBTG | Global Business Travel Group Inc | CONSUMER CYCLICAL | $9.43 | +0.00% | — | — | — | — |
| GBX | Greenbrier Companies Inc | INDUSTRIALS | $47.68 | -4.08% | — | — | — | — |
| GEN | Gen Digital Inc. | Technology | $28.10 | +0.54% | — | — | — | — |
| GEO | Geo Group Inc | INDUSTRIALS | $30.14 | -4.07% | — | — | — | — |
| GFAI | Guardforce AI Co Ltd | INDUSTRIALS | $0.32 | -3.52% | — | — | — | — |
| GFF | Griffon Corporation | INDUSTRIALS | $106.30 | +3.39% | — | — | — | — |
| GGG | Graco Inc | INDUSTRIALS | $83.05 | +0.67% | — | — | — | — |
| GL | Globe Life Inc. | Financial Services | $186.02 | +1.17% | — | — | — | — |
| GM | General Motors Company | Consumer Cyclical | $86.94 | -2.49% | $79.94B | 24.42 | 1.22 | 10.9% |
| GMAB | Genmab AS | HEALTHCARE | $29.83 | +1.95% | — | — | — | — |
| GOODN | Gladstone Commercial Corp Pref | REAL ESTATE | $23.57 | +0.04% | — | — | — | — |
| GOOG | Alphabet Inc. | Communication Services | $356.62 | -0.97% | — | — | — | — |
| GOOGL | Alphabet Inc. | Communication Services | $357.75 | -1.29% | $4.33T | 28.69 | 9.13 | 59.7% |
| GPC | Genuine Parts Co | CONSUMER CYCLICAL | $132.79 | +1.12% | — | — | — | — |
| GPOR | Gulfport Energy Operating Corp | ENERGY | $158.45 | +1.49% | — | — | — | — |
| GRND | Grindr Inc | TECHNOLOGY | $17.15 | -3.54% | — | — | — | — |
| GWW | WW Grainger Inc | INDUSTRIALS | $1,282.58 | -0.19% | — | — | — | — |
| HAL | Halliburton Company | Energy | $32.51 | +2.17% | — | — | — | — |
| HCM | HUTCHMED DRC | HEALTHCARE | $11.83 | +2.42% | — | — | — | — |
| HD | The Home Depot Inc | CONSUMER CYCLICAL | $349.52 | -1.03% | — | — | — | — |
| HELE | Helen of Troy Ltd | CONSUMER DEFENSIVE | $28.82 | -2.50% | — | — | — | — |
| HGTY | Hagerty Inc | FINANCIAL SERVICES | $13.49 | -0.22% | — | — | — | — |
| HIHO | Highway Holdings Limited | Industrials | $1.02 | -6.42% | — | — | — | — |
| HII | Huntington Ingalls Industries Inc | INDUSTRIALS | $321.76 | +1.28% | — | — | — | — |
| HIMX | Himax Technologies Inc | TECHNOLOGY | $13.76 | +3.07% | — | — | — | — |
| HLX | Helix Energy Solutions Group, Inc. | Energy | $9.81 | +5.26% | — | — | — | — |
| HRB | H&R Block, Inc. | Consumer Cyclical | $45.95 | +0.15% | — | — | — | — |
| HSBC | HSBC Holdings PLC ADR | FINANCIAL SERVICES | $102.56 | -0.12% | — | — | — | — |
| HTHT | Huazhu Group Ltd | CONSUMER CYCLICAL | $42.80 | +1.09% | — | — | — | — |
| HYFM | Hydrofarm Holdings Group Inc | INDUSTRIALS | $1.84 | +13.58% | — | — | — | — |
| IBP | Installed Building Products Inc | CONSUMER CYCLICAL | $241.97 | +0.19% | — | — | — | — |
| IDCC | InterDigital Inc | TECHNOLOGY | $328.41 | -0.64% | — | — | — | — |
| IDXX | IDEXX Laboratories Inc | HEALTHCARE | $590.00 | +0.89% | — | — | — | — |
| IDYA | IDEAYA Biosciences, Inc. | Healthcare | $36.24 | +0.55% | — | — | — | — |
| IEX | IDEX Corporation | Industrials | $233.71 | -1.38% | — | — | — | — |
| IHS | IHS Holding Ltd | REAL ESTATE | $8.24 | +0.73% | — | — | — | — |
| IMOS | ChipMOS Technologies Inc | TECHNOLOGY | $52.62 | +3.14% | — | — | — | — |
| IOSP | Innospec Inc. | Basic Materials | $91.53 | -0.47% | — | — | — | — |
| IPGP | IPG Photonics Corporation | Technology | $86.70 | -5.50% | — | — | — | — |
| IQ | iQIYI, Inc. | Communication Services | $1.29 | +0.00% | — | — | — | — |
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima | Real Estate | $14.78 | -1.00% | — | — | — | — |
| ISRG | Intuitive Surgical, Inc. | Healthcare | $373.71 | -0.40% | — | — | — | — |
| JCI | Johnson Controls International PLC | INDUSTRIALS | $154.55 | +0.59% | — | — | — | — |
| JCTC | Jewett-Cameron Trading Company Ltd. | BASIC MATERIALS | $2.80 | +1.08% | — | — | — | — |
| JD | JD.com, Inc. | Consumer Cyclical | $32.81 | +0.83% | — | — | — | — |
| JEF | Jefferies Financial Group Inc. | Financial Services | $56.32 | +0.23% | — | — | — | — |
| JNJ | Johnson & Johnson | HEALTHCARE | $256.98 | -0.24% | $624.10B | 18.82 | 6.18 | 72.8% |
| JOBY | Joby Aviation | INDUSTRIALS | $8.23 | +5.51% | — | — | — | — |
| JPM | JPMorgan Chase & Co | FINANCIAL SERVICES | $356.30 | -0.82% | $993.61B | 16.04 | 2.48 | 59.9% |
| JXN | Jackson Financial Inc. | Financial Services | $133.34 | -0.91% | — | — | — | — |
| KAI | Kadant Inc | INDUSTRIALS | $334.64 | -0.74% | — | — | — | — |
| KBH | KB Home | CONSUMER CYCLICAL | $56.95 | -3.00% | — | — | — | — |
| KDP | Keurig Dr Pepper Inc | CONSUMER DEFENSIVE | $30.37 | -1.24% | — | — | — | — |
| KMB | Kimberly-Clark Corporation | Consumer Defensive | $108.66 | -3.30% | — | — | — | — |
| KO | The Coca-Cola Company | CONSUMER DEFENSIVE | $86.85 | +0.02% | $373.72B | 22.92 | 9.35 | 61.6% |
| KOF | Coca-Cola Femsa SAB de CV ADR | CONSUMER DEFENSIVE | $109.26 | +0.91% | — | — | — | — |
| KREF | KKR Real Estate Finance Trust Inc. | Real Estate | $7.44 | +3.05% | — | — | — | — |
| KSS | Kohl's Corporation | CONSUMER CYCLICAL | $18.45 | -6.15% | — | — | — | — |
| KT | KT Corporation | Communication Services | $18.53 | +1.93% | — | — | — | — |
| KTOS | Kratos Defense & Security Solutions, Inc. | Industrials | $57.41 | +3.74% | — | — | — | — |
| KVHI | KVH Industries Inc | COMMUNICATION SERVICES | $8.29 | -14.71% | — | — | — | — |
| LAMR | Lamar Advertising Company | Real Estate | $160.00 | +1.15% | — | — | — | — |
| LAND | Gladstone Land Corporation | REAL ESTATE | $8.34 | +1.71% | — | — | — | — |
| LANDP | Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock | REAL ESTATE | $21.38 | -0.56% | — | — | — | — |
| LBRT | Liberty Energy Inc. | ENERGY | $20.04 | +3.30% | — | — | — | — |
| LDOS | Leidos Holdings Inc | TECHNOLOGY | $135.26 | +6.63% | — | — | — | — |
| LEA | Lear Corporation | Consumer Cyclical | $119.08 | -4.94% | — | — | — | — |
| LEG | Leggett & Platt, Incorporated | Consumer Cyclical | $9.60 | -6.34% | — | — | — | — |
| LEGH | Legacy Housing Corp | CONSUMER CYCLICAL | $28.90 | +5.01% | — | — | — | — |
| LEN-B | Lennar Corporation | CONSUMER CYCLICAL | $83.28 | -3.66% | — | — | — | — |
| LEXX | Lexaria Bioscience Corp. | Healthcare | $5.34 | -5.82% | — | — | — | — |
| LFMDP | LifeMD Inc Preferred Series A | HEALTHCARE | $23.24 | -1.11% | — | — | — | — |
| LHX | L3Harris Technologies, Inc. | Industrials | $289.53 | +1.19% | — | — | — | — |
| LII | Lennox International Inc | INDUSTRIALS | $435.73 | -2.49% | — | — | — | — |
| LIN | Linde plc Ordinary Shares | BASIC MATERIALS | $490.11 | -0.19% | — | — | — | — |
| LINC | Lincoln Educational Services | CONSUMER DEFENSIVE | $39.33 | -8.58% | — | — | — | — |
| LLY | Eli Lilly and Company | HEALTHCARE | $1,191.94 | +1.89% | — | — | — | — |
| LMNR | Limoneira Co | CONSUMER DEFENSIVE | $13.75 | +0.29% | — | — | — | — |
| LNG | Cheniere Energy, Inc. | Energy | $265.77 | +4.32% | — | — | — | — |
| LOOP | Loop Industries, Inc. | Basic Materials | $0.68 | -0.87% | — | — | — | — |
| LPG | Dorian LPG Ltd | ENERGY | $44.38 | +3.09% | — | — | — | — |
| LQDA | Liquidia Technologies Inc | HEALTHCARE | $89.42 | +0.34% | — | — | — | — |
| LRCX | Lam Research Corp | TECHNOLOGY | $305.77 | -0.54% | — | — | — | — |
| LRN | Stride, Inc. | Consumer Defensive | $80.00 | -3.12% | — | — | — | — |
| LTM | LATAM Airlines Group S.A. | Industrials | $57.45 | -0.43% | — | — | — | — |
| LTRYW | Lottery.com, Inc. Warrants | CONSUMER CYCLICAL | $0.01 | +0.00% | — | — | — | — |
| LUCK | Lucky Strike Entertainment Corporation | CONSUMER CYCLICAL | $6.68 | -1.62% | — | — | — | — |
| LUMN | Lumen Technologies Inc | COMMUNICATION SERVICES | $5.90 | -2.96% | — | — | — | — |
| LUV | Southwest Airlines Company | INDUSTRIALS | $46.94 | -3.79% | — | — | — | — |
| LXU | Lsb Industries Inc | BASIC MATERIALS | $9.69 | +0.00% | — | — | — | — |
| MA | Mastercard Inc | FINANCIAL SERVICES | $575.95 | +0.96% | — | — | — | — |
| MAC | Macerich Company | REAL ESTATE | $23.49 | -7.48% | — | — | — | — |
| MCD | McDonald’s Corporation | CONSUMER CYCLICAL | $276.26 | +0.82% | — | — | — | — |
| MEC | Mayville Engineering Co Inc | INDUSTRIALS | $24.83 | -2.63% | — | — | — | — |
| MELI | MercadoLibre, Inc. | Consumer Cyclical | $1,830.00 | -4.81% | — | — | — | — |
| META | Meta Platforms Inc. | COMMUNICATION SERVICES | $589.90 | +0.19% | $1.49T | 27.53 | 7.66 | 82.0% |
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 | $25.39 | +0.87% | — | — | — | — | |
| MGA | Magna International Inc. | Consumer Cyclical | $67.82 | -5.49% | — | — | — | — |
| MKC | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $52.28 | -0.49% | — | — | — | — |
| MKC-V | McCormick & Company Incorporated | CONSUMER DEFENSIVE | $51.86 | -1.16% | — | — | — | — |
| MLKN | MillerKnoll, Inc. | Consumer Cyclical | $23.68 | -1.29% | — | — | — | — |
| MLP | Maui Land & Pineapple Company Inc | REAL ESTATE | $16.90 | -2.14% | — | — | — | — |
| MMM | 3M Company | INDUSTRIALS | $180.71 | -0.75% | — | — | — | — |
| MMYT | MakeMyTrip Limited | CONSUMER CYCLICAL | $60.05 | -1.88% | — | — | — | — |
| MNRO | Monro Muffler Brake Inc | CONSUMER CYCLICAL | $12.41 | -5.63% | — | — | — | — |
| MOD | Modine Manufacturing Company | Industrials | $192.52 | -1.07% | — | — | — | — |
| MORN | Morningstar, Inc. | Financial Services | $196.57 | -1.38% | — | — | — | — |
| MRK | Merck & Company Inc | HEALTHCARE | $128.37 | +0.03% | — | — | — | — |
| MRSH | Marsh & McLennan Companies, Inc. | Financial Services | $193.29 | +0.95% | — | — | — | — |
| MSCI | MSCI Inc. | Financial Services | $567.23 | -0.81% | — | — | — | — |
| MSFT | Microsoft Corporation | TECHNOLOGY | $499.86 | +2.54% | $3.72T | 36.31 | 10.76 | 68.8% |
| MSM | MSC Industrial Direct Company Inc | INDUSTRIALS | $123.91 | -1.32% | — | — | — | — |
| MTD | Mettler-Toledo International Inc | HEALTHCARE | $1,421.24 | -0.02% | — | — | — | — |
| MTG | MGIC Investment Corporation | Financial Services | $30.26 | -1.08% | — | — | — | — |
| MU | Micron Technology, Inc. | Technology | $881.47 | -1.31% | — | — | — | — |
| MUSA | Murphy USA Inc | CONSUMER CYCLICAL | $536.18 | -7.70% | — | — | — | — |
| MZTI | The Marzetti Company | Consumer Defensive | $110.29 | -0.87% | — | — | — | — |
| NCTY | The9 Ltd ADR | FINANCIAL SERVICES | $5.01 | +0.40% | — | — | — | — |
| NESR | National Energy Services Reunited Corp Ordinary Shares | ENERGY | $28.85 | +2.49% | — | — | — | — |
| NGL | NGL Energy Partners LP | Energy | $17.35 | +2.06% | — | — | — | — |
| NGVC | Natural Grocers by Vitamin Cottage Inc | CONSUMER DEFENSIVE | $32.46 | +1.60% | — | — | — | — |
| NGVT | Ingevity Corp | BASIC MATERIALS | $77.34 | +0.30% | — | — | — | — |
| NHP | National Healthcare Properties, Inc. | REAL ESTATE | $16.83 | +4.99% | — | — | — | — |
| NI | NiSource Inc | UTILITIES | $43.38 | +1.10% | — | — | — | — |
| NKTR | Nektar Therapeutics | HEALTHCARE | $73.45 | +0.49% | — | — | — | — |
| NMM | Navios Maritime Partners LP Unit | INDUSTRIALS | $79.03 | +0.88% | — | — | — | — |
| NOC | Northrop Grumman Corporation | Industrials | $567.74 | +1.84% | — | — | — | — |
| NRG | NRG Energy Inc. | UTILITIES | $119.05 | -1.39% | — | — | — | — |
| NRIX | Nurix Therapeutics, Inc. | Healthcare | $25.22 | +0.40% | — | — | — | — |
| NTIC | Northern Technologies International Corporation | Basic Materials | $8.19 | -3.48% | — | — | — | — |
| NTRA | Natera Inc | HEALTHCARE | $265.38 | -3.35% | — | — | — | — |
| NTRSO | Northern Trust Corporation | FINANCIAL SERVICES | $18.34 | -0.33% | — | — | — | — |
| NVDA | NVIDIA Corporation | TECHNOLOGY | $218.99 | -0.10% | $5.33T | 37.82 | 28.88 | 71.1% |
| NVO | Novo Nordisk A/S | HEALTHCARE | $45.97 | +3.23% | — | — | — | — |
| NVST | Envista Holdings Corp | HEALTHCARE | $27.38 | -4.37% | — | — | — | — |
| NWG | Natwest Group PLC | FINANCIAL SERVICES | $19.04 | -0.94% | — | — | — | — |
| OMF | OneMain Holdings Inc | FINANCIAL SERVICES | $65.03 | -0.79% | — | — | — | — |
| ONB | Old National Bancorp | Financial Services | $26.67 | -1.22% | — | — | — | — |
| OPAL | OPAL Fuels Inc | UTILITIES | $2.39 | +1.27% | — | — | — | — |
| OTTR | Otter Tail Corporation | Utilities | $93.05 | +0.16% | — | — | — | — |
| OUST | Ouster, Inc. Common Stock | TECHNOLOGY | $45.58 | +1.02% | — | — | — | — |
| OUT | Outfront Media Inc | REAL ESTATE | $31.15 | -2.69% | — | — | — | — |
| PAGP | Plains GP Holdings LP | ENERGY | $25.38 | +1.20% | — | — | — | — |
| PAGS | PagSeguro Digital Ltd. | Industrials | $9.36 | -0.43% | — | — | — | — |
| PBH | Prestige Consumer Healthcare Inc. | Healthcare | $54.43 | +2.74% | — | — | — | — |
| PBI | Pitney Bowes Inc | INDUSTRIALS | $17.95 | -1.91% | — | — | — | — |
| PCTTW | PureCycle Technologies, Inc. | Industrials | $1.90 | +0.00% | — | — | — | — |
| PD | Pagerduty Inc | TECHNOLOGY | $11.10 | -1.07% | — | — | — | — |
| PDM | Piedmont Office Realty Trust, Inc. | Real Estate | $9.43 | -2.38% | — | — | — | — |
| PEGA | Pegasystems Inc. | Technology | $31.67 | -0.44% | — | — | — | — |
| PENG | Penguin Solutions, Inc. | TECHNOLOGY | $56.26 | +0.97% | — | — | — | — |
| PEP | PepsiCo Inc | CONSUMER DEFENSIVE | $138.44 | -0.24% | $189.29B | 23.84 | 9.63 | 54.1% |
| PG | Procter & Gamble Company | CONSUMER DEFENSIVE | $146.97 | +0.12% | — | — | — | — |
| PGEN | Precigen Inc | HEALTHCARE | $6.91 | +0.29% | — | — | — | — |
| PHAR | Pharming Group N.V. | Healthcare | $10.85 | +1.64% | — | — | — | — |
| PKE | Park Aerospace Corp. | Industrials | $37.23 | -1.48% | — | — | — | — |
| PL | Planet Labs PBC | INDUSTRIALS | $22.72 | +1.66% | — | — | — | — |
| PLD | Prologis, Inc. | Real Estate | $139.14 | -1.15% | — | — | — | — |
| PLOW | Douglas Dynamics Inc | CONSUMER CYCLICAL | $44.91 | -1.58% | — | — | — | — |
| PLUS | ePlus inc | TECHNOLOGY | $90.35 | -4.45% | — | — | — | — |
| PNRG | PrimeEnergy Corporation | ENERGY | $182.74 | -2.12% | — | — | — | — |
| POOL | Pool Corporation | INDUSTRIALS | $201.08 | -2.69% | — | — | — | — |
| PPC | Pilgrim's Pride Corporation | Consumer Defensive | $27.55 | +3.63% | — | — | — | — |
| PPG | PPG Industries Inc | BASIC MATERIALS | $117.16 | -1.65% | — | — | — | — |
| PPLC | PPL Corporation | Utilities | $46.33 | -0.54% | — | — | — | — |
| PRH | Prudential Financial, Inc. 5.95 | Financial Services | $22.18 | -0.40% | — | — | — | — |
| PRTS | CarParts.Com Inc | CONSUMER CYCLICAL | $5.79 | +2.03% | — | — | — | — |
| PSA | Public Storage | REAL ESTATE | $327.00 | -0.10% | — | — | — | — |
| PTC | PTC Inc. | Technology | $147.66 | +5.90% | — | — | — | — |
| PVLA | Palvella Therapeutics, Inc. | Healthcare | $154.93 | +0.01% | — | — | — | — |
| QXO | QXO, Inc. | INDUSTRIALS | $15.18 | -4.53% | — | — | — | — |
| RDGT | Ridgetech, Inc. | HEALTHCARE | $0.79 | +10.70% | — | — | — | — |
| RDN | Radian Group Inc | FINANCIAL SERVICES | $36.26 | -7.43% | — | — | — | — |
| RELX | RELX Plc | Industrials | $35.75 | -2.35% | — | — | — | — |
| RELY | Remitly Global, Inc. | Technology | $25.93 | +7.73% | — | — | — | — |
| REPX | Riley Exploration Permian, Inc. | Energy | $34.07 | +3.24% | — | — | — | — |
| RH | RH | CONSUMER CYCLICAL | $187.97 | -3.75% | — | — | — | — |
| RIGL | Rigel Pharmaceuticals Inc | HEALTHCARE | $39.22 | -3.11% | — | — | — | — |
| RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | $24.43 | -0.35% | — | — | — | — |
| RILYL | BRC Group Holdings, Inc. | FINANCIAL SERVICES | $13.85 | +0.87% | — | — | — | — |
| RILYP | BRC Group Holdings, Inc. - Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock | Financial Services | $13.37 | -1.66% | — | — | — | — |
| RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 | NONE | $21.06 | -0.38% | — | — | — | — |
| RIVN | Rivian Automotive, Inc. | Consumer Cyclical | $15.38 | -1.16% | $18.24B | -6.42 | 5.12 | 2.7% |
| RLAY | Relay Therapeutics Inc | HEALTHCARE | $19.75 | +0.30% | — | — | — | — |
| RMAX | Re Max Holding | REAL ESTATE | $10.77 | +11.03% | — | — | — | — |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | Consumer Defensive | $0.84 | -0.04% | — | — | — | — |
| ROST | Ross Stores, Inc. | Consumer Cyclical | $254.31 | +0.43% | — | — | — | — |
| RPM | RPM International Inc | BASIC MATERIALS | $115.65 | -0.92% | — | — | — | — |
| RRC | Range Resources Corp | ENERGY | $38.57 | +1.13% | — | — | — | — |
| RVTY | Revvity Inc. | HEALTHCARE | $114.24 | -0.68% | — | — | — | — |
| RYZ | Ryerson Holding Corporation | INDUSTRIALS | $26.90 | -2.68% | — | — | — | — |
| SACH | Sachem Capital Corp | REAL ESTATE | $0.83 | -1.80% | — | — | — | — |
| SBAC | SBA Communications Corporation | Real Estate | $182.60 | +2.35% | — | — | — | — |
| SBRA | Sabra Health Care REIT, Inc. | Real Estate | $20.91 | -0.81% | — | — | — | — |
| SCI | Service Corporation International | Consumer Cyclical | $84.96 | -0.45% | — | — | — | — |
| SCL | Stepan Company | BASIC MATERIALS | $63.96 | -0.47% | — | — | — | — |
| SEZL | Sezzle Inc. | Financial Services | $178.53 | +2.37% | — | — | — | — |
| SGI | Somnigroup International Inc | Consumer Cyclical | $64.87 | -6.77% | — | — | — | — |
| SHW | Sherwin-Williams Co | BASIC MATERIALS | $363.42 | -1.69% | — | — | — | — |
| SID | Companhia Siderurgica Nacional ADR | BASIC MATERIALS | $0.94 | -3.86% | — | — | — | — |
| SKYH | Sky Harbour Group Corporation | REAL ESTATE | $11.07 | +0.36% | — | — | — | — |
| SKYX | SKYX Platforms Corp | INDUSTRIALS | $1.19 | +3.48% | — | — | — | — |
| SLGN | Silgan Holdings Inc. | Consumer Cyclical | $41.54 | -2.63% | — | — | — | — |
| SLM | SLM Corporation | Financial Services | $27.41 | -0.22% | — | — | — | — |
| SLP | Simulations Plus, Inc. | Healthcare | $18.34 | +0.11% | — | — | — | — |
| SMCI | Super Micro Computer, Inc. | Technology | $29.38 | -3.10% | — | — | — | — |
| SMPL | Simply Good Foods Co | CONSUMER DEFENSIVE | $11.17 | -0.09% | — | — | — | — |
| SO | Southern Company | UTILITIES | $92.90 | -0.21% | — | — | — | — |
| SOGP | Sound Group Inc. | COMMUNICATION SERVICES | $12.74 | +0.00% | — | — | — | — |
| SOJC | The Southern Company JR 2017B NT 77 | $20.11 | -0.59% | — | — | — | — | |
| SOJE | Southern Company (The) Series 2 | NONE | $16.42 | -0.67% | — | — | — | — |
| SOMN | The Southern Company | UTILITIES | $48.97 | -0.31% | — | — | — | — |
| SON | Sonoco Products Company | Consumer Cyclical | $57.07 | -2.38% | — | — | — | — |
| SPSC | SPS Commerce Inc | TECHNOLOGY | $71.97 | -0.91% | — | — | — | — |
| SPXC | SPX Corp | INDUSTRIALS | $214.16 | -0.36% | — | — | — | — |
| SRJN | Spire Inc. 6.375% Junior Subord | Utilities | $23.10 | -0.22% | — | — | — | — |
| SSRM | SSR Mining Inc | BASIC MATERIALS | $28.77 | -0.79% | — | — | — | — |
| STC | Stewart Information Services Corp | FINANCIAL SERVICES | $68.42 | +0.50% | — | — | — | — |
| STZ | Constellation Brands Inc Class A | CONSUMER DEFENSIVE | $132.52 | +1.44% | — | — | — | — |
| SWX | Southwest Gas Holdings, Inc. | Utilities | $92.40 | +1.91% | — | — | — | — |
| TARS | Tarsus Pharmaceuticals Inc | HEALTHCARE | $65.33 | +6.59% | — | — | — | — |
| TBPH | Theravance Biopharma Inc | Healthcare | $16.92 | +0.12% | — | — | — | — |
| TCBI | Texas Capital Bancshares, Inc. | FINANCIAL SERVICES | $99.49 | -0.50% | — | — | — | — |
| TDC | Teradata Corp | TECHNOLOGY | $26.95 | +2.74% | — | — | — | — |
| TDUP | ThredUp Inc | CONSUMER CYCLICAL | $3.11 | -50.48% | — | — | — | — |
| TER | Teradyne, Inc. | Technology | $384.89 | -1.16% | — | — | — | — |
| TFIN | Triumph Financial, Inc. | Financial Services | $75.78 | -2.98% | — | — | — | — |
| TFSL | TFS Financial Corporation | FINANCIAL SERVICES | $17.86 | -2.51% | — | — | — | — |
| TGEN | Tecogen Inc. | INDUSTRIALS | $3.73 | -0.80% | — | — | — | — |
| TGT | Target Corporation | Consumer Defensive | $147.08 | -0.42% | $66.79B | 12.93 | 2.96 | 27.9% |
| TGTX | TG Therapeutics Inc | HEALTHCARE | $49.55 | -0.66% | — | — | — | — |
| THC | Tenet Healthcare Corporation | HEALTHCARE | $256.64 | -1.95% | — | — | — | — |
| TK | Teekay Corporation | ENERGY | $11.27 | +3.68% | — | — | — | — |
| TM | Toyota Motor Corporation ADR | CONSUMER CYCLICAL | $187.49 | +0.86% | — | — | — | — |
| TMQ | Trilogy Metals Inc | BASIC MATERIALS | $3.60 | +2.27% | — | — | — | — |
| TNDM | Tandem Diabetes Care Inc | HEALTHCARE | $18.79 | -4.08% | — | — | — | — |
| TNK | Teekay Tankers Ltd | ENERGY | $77.09 | +3.59% | — | — | — | — |
| TSLA | Tesla Inc | CONSUMER CYCLICAL | $319.53 | -0.63% | $1.03T | 381.12 | 17.66 | 18.0% |
| TSM | Taiwan Semiconductor Manufacturing | TECHNOLOGY | $418.20 | +1.01% | — | — | — | — |
| TTMI | TTM Technologies, Inc. | Technology | $136.36 | +3.89% | — | — | — | — |
| TV | Grupo Televisa SAB ADR | COMMUNICATION SERVICES | $2.84 | +3.65% | — | — | — | — |
| TWST | Twist Bioscience Corp | HEALTHCARE | $109.08 | -5.16% | — | — | — | — |
| UEC | Uranium Energy Corp | ENERGY | $10.76 | +0.37% | — | — | — | — |
| UGI | UGI Corporation | UTILITIES | $34.28 | -3.55% | — | — | — | — |
| UL | Unilever PLC | Consumer Defensive | $63.66 | -1.20% | — | — | — | — |
| UMH | UMH Properties Inc | REAL ESTATE | $15.71 | +3.36% | — | — | — | — |
| UNFI | United Natural Foods, Inc. | Consumer Defensive | $47.86 | -0.40% | — | — | — | — |
| UNM | Unum Group | FINANCIAL SERVICES | $89.81 | +0.82% | — | — | — | — |
| UNP | Union Pacific Corporation | INDUSTRIALS | $295.38 | -0.05% | — | — | — | — |
| USFD | US Foods Holding Corp. | Consumer Defensive | $106.97 | +6.45% | — | — | — | — |
| UTI | Universal Technical Institute Inc | CONSUMER DEFENSIVE | $27.87 | -34.22% | — | — | — | — |
| UVV | Universal Corporation | CONSUMER DEFENSIVE | $51.15 | -1.77% | — | — | — | — |
| V | Visa Inc. Class A | FINANCIAL SERVICES | $370.47 | +0.52% | $719.45B | 33.40 | 17.49 | 80.4% |
| VAL | Valaris Limited | Energy | $77.21 | +0.31% | — | — | — | — |
| VATE | Innovate Corp | INDUSTRIALS | $7.41 | -1.98% | — | — | — | — |
| VECO | Veeco Instruments Inc | TECHNOLOGY | $51.61 | -2.55% | — | — | — | — |
| VFF | Village Farms International Inc | CONSUMER DEFENSIVE | $2.04 | +4.62% | — | — | — | — |
| VICR | Vicor Corporation | TECHNOLOGY | $218.72 | -0.16% | — | — | — | — |
| VIVK | Vivakor Inc | ENERGY | $1.43 | -2.05% | — | — | — | — |
| VIVS | VivoSim Labs, Inc. | HEALTHCARE | $0.33 | -9.24% | — | — | — | — |
| VLRS | Volaris | INDUSTRIALS | $8.05 | -3.82% | — | — | — | — |
| VLYPN | Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | FINANCIAL SERVICES | $25.62 | -0.16% | — | — | — | — |
| VNOM | Viper Energy, Inc. | Energy | $41.41 | -0.05% | — | — | — | — |
| VRTS | Virtus Investment Partners, Inc. | Financial Services | $163.50 | +1.04% | — | — | — | — |
| VSEC | VSE Corporation | INDUSTRIALS | $225.45 | +4.50% | — | — | — | — |
| VZ | Verizon Communications Inc | COMMUNICATION SERVICES | $46.99 | +1.12% | $198.58B | 10.03 | 1.65 | 45.6% |
| WAT | Waters Corporation | HEALTHCARE | $399.70 | -0.08% | — | — | — | — |
| WBD | Warner Bros Discovery Inc | COMMUNICATION SERVICES | $26.40 | +1.66% | — | — | — | — |
| WDAY | Workday Inc | TECHNOLOGY | $170.24 | -0.23% | — | — | — | — |
| WDFC | WD-40 Company | BASIC MATERIALS | $231.20 | -1.53% | — | — | — | — |
| WELL | Welltower Inc | REAL ESTATE | $236.00 | -0.53% | — | — | — | — |
| WGS | GeneDx Holdings Corp. | HEALTHCARE | $69.59 | -0.46% | — | — | — | — |
| WING | Wingstop Inc. | Consumer Cyclical | $116.62 | -5.85% | — | — | — | — |
| WLY | John Wiley & Sons | COMMUNICATION SERVICES | $53.65 | -1.49% | — | — | — | — |
| WM | Waste Management Inc | INDUSTRIALS | $229.01 | +2.10% | — | — | — | — |
| WMT | Walmart Inc. | CONSUMER DEFENSIVE | $112.07 | -0.24% | $894.65B | 43.48 | 9.55 | 24.9% |
| WRB | W. R. Berkley Corporation | Financial Services | $72.13 | +0.07% | — | — | — | — |
| WSC | WillScot Holdings Corporation | Industrials | $25.82 | -2.79% | — | — | — | — |
| WSO-B | Watsco Inc | INDUSTRIALS | $316.24 | +0.00% | — | — | — | — |
| WTFC | Wintrust Financial Corporation | Financial Services | $159.13 | -1.43% | — | — | — | — |
| WTRG | Essential Utilities, Inc. | Utilities | $39.88 | +0.73% | — | — | — | — |
| WTTR | Select Energy Services Inc | ENERGY | $20.70 | -7.01% | — | — | — | — |
| WWW | Wolverine World Wide, Inc. | Consumer Cyclical | $19.04 | -2.36% | — | — | — | — |
| XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | $23.03 | -0.22% | — | — | — | — | |
| XHG | XChange TEC.INC | FINANCIAL SERVICES | $0.95 | +0.00% | — | — | — | — |
| XOM | Exxon Mobil Corp | ENERGY | $154.84 | +2.12% | — | — | — | — |
| YHGJ | Yunhong Green CTI Ltd. | CONSUMER CYCLICAL | $3.13 | +0.16% | — | — | — | — |
| ZLAB | Zai Lab Ltd | HEALTHCARE | $20.88 | +13.66% | — | — | — | — |
| ZS | Zscaler Inc | TECHNOLOGY | $162.60 | +0.59% | — | — | — | — |
| ZTS | Zoetis Inc | HEALTHCARE | $77.27 | +3.87% | — | — | — | — |
| ZUMZ | Zumiez Inc | CONSUMER CYCLICAL | $19.65 | +0.36% | — | — | — | — |
| ZVRA | Zevra Therapeutics Inc. | HEALTHCARE | $11.88 | +12.82% | — | — | — | — |
Found something worth watching?
Create a free account to build portfolios from your picks and track live performance.
Custom screens, valuation models and backtesting are coming to Pro.